Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.08% | 0.004757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004761 | 0.004797 | 0.004736 | 0.004761 | 0.00286 - 0.018467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:17:36 | 1,104.27 | 0.004775 | UST |
BLYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004869 | 0.00581 | 0.004734 | 2,581,907.01 | -0.000112 | -2.30% |
| 1개월 | 0.007569 | 0.010262 | 0.004228 | 2,306,217.80 | -0.002812 | -37.15% |
| 3개월 | 0.008873 | 0.018 | 0.004228 | 2,345,627.36 | -0.004116 | -46.39% |
| 6개월 | 0.005189 | 0.018467 | 0.004149 | 3,731,159.32 | -0.000432 | -8.33% |
| 1년 | 0.003307 | 0.018467 | 0.00286 | 3,761,370.39 | 0.00145 | 43.85% |
| 3년 | 0.031115 | 0.259065 | 0.000019 | 3,387,299.54 | -0.026358 | -84.71% |
| 5년 | 0.094573 | 0.56263 | 0.000019 | 3,131,148.51 | -0.089816 | -94.97% |
BLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.004758 | -0.000176 | -3.57% | 0.00496 | 0.004987 | 0.004734 | 2,335,891.00 |
| 26 6월(6) 2024 | 0.004934 | -0.000053 | -1.06% | 0.004964 | 0.004987 | 0.004934 | 3,028,506.00 |
| 25 6월(6) 2024 | 0.004987 | -0.000012 | -0.24% | 0.004999 | 0.005177 | 0.004799 | 3,065,158.00 |
| 24 6월(6) 2024 | 0.004999 | -0.0004 | -7.41% | 0.00539 | 0.005494 | 0.004956 | 2,717,424.00 |
| 23 6월(6) 2024 | 0.005399 | 0.000222 | 4.29% | 0.005168 | 0.005477 | 0.005168 | 2,495,601.00 |
| 22 6월(6) 2024 | 0.005177 | -0.000203 | -3.77% | 0.005427 | 0.00581 | 0.005116 | 1,667,709.00 |
| 21 6월(6) 2024 | 0.00538 | 0.000519 | 10.68% | 0.004869 | 0.005775 | 0.004801 | 2,763,056.00 |
| 20 6월(6) 2024 | 0.004861 | 0.000446 | 10.10% | 0.004383 | 0.005051 | 0.004383 | 3,182,364.00 |
| 19 6월(6) 2024 | 0.004415 | -0.000545 | -10.99% | 0.004961 | 0.004987 | 0.004228 | 3,315,710.00 |
| 18 6월(6) 2024 | 0.00496 | -0.001367 | -21.61% | 0.006287 | 0.006348 | 0.004766 | 2,379,654.00 |
| 17 6월(6) 2024 | 0.006327 | 0.000169 | 2.74% | 0.006142 | 0.006443 | 0.006106 | 2,386,695.00 |
| 16 6월(6) 2024 | 0.006158 | 0.000174 | 2.91% | 0.006002 | 0.006231 | 0.005968 | 2,360,657.00 |
| 15 6월(6) 2024 | 0.005984 | -0.000404 | -6.32% | 0.006385 | 0.006504 | 0.005968 | 2,395,743.00 |
| 14 6월(6) 2024 | 0.006388 | -0.000181 | -2.76% | 0.006543 | 0.006569 | 0.006348 | 2,310,983.00 |
| 13 6월(6) 2024 | 0.006569 | 0.000042 | 0.64% | 0.00654 | 0.006599 | 0.006388 | 2,224,097.00 |
| 12 6월(6) 2024 | 0.006527 | -0.000454 | -6.50% | 0.006817 | 0.006854 | 0.006506 | 2,170,246.00 |
| 11 6월(6) 2024 | 0.006981 | -0.000316 | -4.33% | 0.007271 | 0.007297 | 0.006949 | 1,740,768.00 |
| 10 6월(6) 2024 | 0.007297 | 0.000131 | 1.83% | 0.007169 | 0.007487 | 0.007108 | 2,007,862.00 |
| 09 6월(6) 2024 | 0.007166 | -0.000067 | -0.93% | 0.007233 | 0.007297 | 0.007076 | 2,083,502.00 |
| 08 6월(6) 2024 | 0.007233 | -0.000666 | -8.43% | 0.007876 | 0.008005 | 0.00703 | 1,905,150.00 |
| 07 6월(6) 2024 | 0.007899 | -0.000439 | -5.27% | 0.008332 | 0.009291 | 0.007882 | 1,929,661.00 |
| 06 6월(6) 2024 | 0.008338 | -0.000139 | -1.64% | 0.008587 | 0.008845 | 0.008219 | 1,559,709.00 |
| 05 6월(6) 2024 | 0.008477 | 0.00061 | 7.75% | 0.007906 | 0.010262 | 0.007341 | 1,859,961.00 |
| 04 6월(6) 2024 | 0.007867 | 0.000871 | 12.45% | 0.006982 | 0.009461 | 0.00673 | 2,413,754.00 |
| 03 6월(6) 2024 | 0.006996 | -0.000301 | -4.12% | 0.007282 | 0.007297 | 0.006918 | 2,137,416.00 |
| 02 6월(6) 2024 | 0.007297 | -0.000032 | -0.44% | 0.007278 | 0.007455 | 0.007214 | 2,037,734.00 |
| 01 6월(6) 2024 | 0.007329 | -0.000133 | -1.78% | 0.007428 | 0.007486 | 0.007266 | 2,061,899.00 |
| 31 5월(5) 2024 | 0.007462 | -0.000084 | -1.11% | 0.007569 | 0.008846 | 0.007392 | 2,037,174.00 |
| 30 5월(5) 2024 | 0.007546 | -0.000185 | -2.39% | 0.007731 | 0.008187 | 0.007107 | 1,820,895.00 |
| 29 5월(5) 2024 | 0.007731 | -0.00047 | -5.73% | 0.007982 | 0.009 | 0.007083 | 3,042,269.00 |
| 28 5월(5) 2024 | 0.008201 | 0.00215 | 35.53% | 0.006058 | 0.0089 | 0.006001 | 3,980,972.00 |
| 27 5월(5) 2024 | 0.006051 | 0.000031 | 0.51% | 0.006001 | 0.006152 | 0.006 | 2,319,046.00 |
| 26 5월(5) 2024 | 0.00602 | 0.000013 | 0.22% | 0.005996 | 0.00604 | 0.005949 | 2,314,447.00 |
