Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000648 | -10.41% | 0.005572 | 0.005572 | 0.005572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006219 | 0.006259 | 0.005539 | 0.006219 | 0.002731 - 0.016475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:46:13 | 3,227.68 | 0.005566 | USD |
BLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005963 | 0.007278 | 0.005857 | 1,321,225.48 | -0.000392 | -6.57% |
| 1개월 | 0.006427 | 0.00821 | 0.004521 | 1,295,256.82 | -0.000855 | -13.31% |
| 3개월 | 0.004362 | 0.016475 | 0.004259 | 1,237,372.06 | 0.00121 | 27.73% |
| 6개월 | 0.004494 | 0.016475 | 0.003853 | 1,517,233.74 | 0.001077 | 23.98% |
| 1년 | 0.003222 | 0.016475 | 0.002731 | 1,438,352.95 | 0.002349 | 72.91% |
| 3년 | 0.055132 | 0.128768 | 0.002731 | 1,565,869.35 | -0.049561 | -89.89% |
| 5년 | 0.228846 | 0.231736 | 0.002731 | 1,516,043.62 | -0.223275 | -97.57% |
BLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00622 | -0.000095 | -1.50% | 0.006312 | 0.006353 | 0.006208 | 1,085,298.00 |
| 22 5월(5) 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 1,214,920.00 |
| 21 5월(5) 2024 | 0.006424 | 0.000464 | 7.78% | 0.00629 | 0.007278 | 0.00597 | 1,660,171.00 |
| 20 5월(5) 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 1,555,860.00 |
| 19 5월(5) 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 1,511,363.00 |
| 18 5월(5) 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006613 | 0.005865 | 1,215,239.00 |
| 17 5월(5) 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006589 | 0.005857 | 1,005,724.00 |
| 16 5월(5) 2024 | 0.00597 | -0.000187 | -3.04% | 0.006155 | 0.006457 | 0.005755 | 1,027,091.00 |
| 15 5월(5) 2024 | 0.006157 | -0.00076 | -10.99% | 0.00629 | 0.006308 | 0.006112 | 1,302,393.00 |
| 14 5월(5) 2024 | 0.006917 | 0.000155 | 2.29% | 0.00473 | 0.006979 | 0.004706 | 1,548,471.00 |
| 13 5월(5) 2024 | 0.006762 | -0.000532 | -7.29% | 0.007302 | 0.00736 | 0.006703 | 1,197,504.00 |
| 12 5월(5) 2024 | 0.007295 | 0.001201 | 19.72% | 0.006083 | 0.007336 | 0.00605 | 1,409,329.00 |
| 11 5월(5) 2024 | 0.006093 | -0.00084 | -12.12% | 0.00692 | 0.006964 | 0.006054 | 1,182,057.00 |
| 10 5월(5) 2024 | 0.006933 | -0.000407 | -5.55% | 0.007342 | 0.007362 | 0.006672 | 1,151,490.00 |
| 09 5월(5) 2024 | 0.007339 | -0.000783 | -9.64% | 0.008103 | 0.008158 | 0.006705 | 1,164,888.00 |
| 08 5월(5) 2024 | 0.008122 | 0.001804 | 28.55% | 0.006948 | 0.00821 | 0.006325 | 1,039,101.00 |
| 07 5월(5) 2024 | 0.006318 | 0.001198 | 23.40% | 0.00473 | 0.007154 | 0.004706 | 1,279,042.00 |
| 06 5월(5) 2024 | 0.00512 | 0.00001 | 0.20% | 0.005111 | 0.005166 | 0.005037 | 1,141,467.00 |
| 05 5월(5) 2024 | 0.00511 | 0.000076 | 1.51% | 0.005031 | 0.005155 | 0.005007 | 1,540,700.00 |
| 04 5월(5) 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 1,629,406.00 |
| 03 5월(5) 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 1,494,962.00 |
| 02 5월(5) 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 1,270,104.00 |
| 01 5월(5) 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 1,236,255.00 |
| 30 4월(4) 2024 | 0.005107 | -0.000563 | -9.93% | 0.005844 | 0.006877 | 0.004945 | 1,858,689.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 1,075,320.00 |
| 28 4월(4) 2024 | 0.005711 | -0.000668 | -10.47% | 0.006375 | 0.00639 | 0.005637 | 1,053,102.00 |
| 27 4월(4) 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.007102 | 0.006335 | 1,211,706.00 |
| 26 4월(4) 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.007088 | 0.006386 | 1,205,524.00 |
| 25 4월(4) 2024 | 0.00642 | 0.000445 | 7.46% | 0.005977 | 0.006431 | 0.005721 | 924,624.00 |
| 24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 1,190,457.00 |
