Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.90 | 21.00% | 10.94 | 10.94 | 10.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.01 | 10.94 | 8.80 | 9.04 | 3.63 - 25.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:34:01 | 468.75 | 10.94 | KRW |
BLYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.64 | 12.05 | 7.51 | 7,836,444.76 | 3.30 | 43.27% |
| 1개월 | 9.36 | 13.10 | 6.80 | 7,028,203.15 | 1.58 | 16.87% |
| 3개월 | 6.33 | 25.82 | 5.94 | 8,468,605.69 | 4.61 | 72.75% |
| 6개월 | 6.87 | 25.82 | 5.60 | 6,275,098.37 | 4.07 | 59.22% |
| 1년 | 4.86 | 25.82 | 3.63 | 6,782,303.55 | 6.08 | 125.06% |
| 3년 | 42.46 | 84.45 | 3.63 | 4,388,268.37 | -31.52 | -74.23% |
| 5년 | 42.46 | 84.45 | 3.63 | 4,388,268.37 | -31.52 | -74.23% |
BLYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 9.03 | -0.780 | -7.94% | 9.81 | 9.81 | 8.92 | 8,603,517.00 |
| 10 5월(5) 2024 | 9.80 | -0.910 | -8.47% | 10.77 | 10.77 | 9.69 | 8,632,657.00 |
| 09 5월(5) 2024 | 10.71 | -0.580 | -5.14% | 11.37 | 11.89 | 9.46 | 12,960,079.00 |
| 08 5월(5) 2024 | 11.29 | 1.74 | 18.17% | 9.42 | 12.05 | 9.12 | 8,206,068.00 |
| 07 5월(5) 2024 | 9.55 | 1.94 | 25.48% | 7.62 | 10.49 | 7.61 | 7,722,845.00 |
| 06 5월(5) 2024 | 7.61 | -0.120 | -1.53% | 7.68 | 7.75 | 7.51 | 5,377,623.00 |
| 05 5월(5) 2024 | 7.73 | 0.140 | 1.87% | 7.64 | 7.76 | 7.53 | 3,352,321.00 |
| 04 5월(5) 2024 | 7.59 | 0.500 | 7.02% | 7.09 | 7.69 | 7.04 | 4,869,265.00 |
| 03 5월(5) 2024 | 7.09 | 0.00 | -0.01% | 7.04 | 7.31 | 6.84 | 5,191,135.00 |
| 02 5월(5) 2024 | 7.09 | -0.360 | -4.78% | 7.45 | 7.49 | 6.80 | 9,755,897.00 |
| 01 5월(5) 2024 | 7.45 | -0.630 | -7.75% | 8.02 | 8.07 | 7.36 | 6,455,821.00 |
| 30 4월(4) 2024 | 8.08 | -0.130 | -1.54% | 12.92 | 13.10 | 7.78 | 11,722,656.00 |
| 29 4월(4) 2024 | 8.20 | -0.420 | -4.86% | 8.65 | 8.84 | 8.20 | 7,335,747.00 |
| 28 4월(4) 2024 | 8.62 | -0.530 | -5.80% | 9.41 | 9.41 | 8.55 | 6,362,221.00 |
| 27 4월(4) 2024 | 9.15 | -1.11 | -10.81% | 10.25 | 10.39 | 9.13 | 5,116,904.00 |
| 26 4월(4) 2024 | 10.26 | 0.040 | 0.39% | 10.23 | 11.19 | 9.44 | 10,765,693.00 |
| 25 4월(4) 2024 | 10.22 | 1.58 | 18.27% | 8.61 | 10.27 | 8.50 | 7,287,849.00 |
| 24 4월(4) 2024 | 8.64 | -0.440 | -4.89% | 9.00 | 9.10 | 8.56 | 5,126,237.00 |
| 23 4월(4) 2024 | 9.09 | 0.400 | 4.63% | 12.92 | 13.10 | 8.74 | 6,679,260.00 |
| 22 4월(4) 2024 | 8.68 | 0.00 | -0.05% | 8.68 | 9.06 | 8.64 | 5,873,610.00 |
| 21 4월(4) 2024 | 8.69 | 0.500 | 6.08% | 8.19 | 8.73 | 8.16 | 3,714,425.00 |
| 20 4월(4) 2024 | 8.19 | -0.150 | -1.76% | 8.30 | 8.83 | 7.70 | 6,123,870.00 |
| 19 4월(4) 2024 | 8.34 | 0.290 | 3.54% | 8.04 | 8.43 | 7.75 | 3,618,549.00 |
| 18 4월(4) 2024 | 8.05 | -0.600 | -6.95% | 8.59 | 8.67 | 7.78 | 3,298,322.00 |
| 17 4월(4) 2024 | 8.65 | -0.160 | -1.77% | 8.81 | 8.84 | 8.13 | 4,464,631.00 |
| 16 4월(4) 2024 | 8.81 | 0.210 | 2.43% | 8.38 | 8.97 | 8.26 | 14,255,334.00 |
| 15 4월(4) 2024 | 8.60 | 0.550 | 6.81% | 8.05 | 8.69 | 7.38 | 7,346,327.00 |
| 14 4월(4) 2024 | 8.05 | -1.27 | -13.61% | 9.36 | 9.51 | 7.42 | 6,570,810.00 |
| 13 4월(4) 2024 | 9.32 | -1.58 | -14.50% | 10.80 | 11.05 | 8.60 | 8,892,410.00 |
| 12 4월(4) 2024 | 10.90 | -1.55 | -12.45% | 12.50 | 12.50 | 10.90 | 5,798,287.00 |
