Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Blue | BLUEUSD | 암호화폐 | 282,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007634 | 0.008979 | 0.009136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007681 | 0.007816 | 0.007586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:16:08 | 0.00000000 | 0.005563 | USD |
BLUEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.006358 | 0.482533 | 0.001224 | 0.47 | 0.001276 | 20.08% |
| 5년 | 0.021108 | 0.482533 | 0.001224 | 0.30 | -0.013474 | -63.83% |
BLUEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.007968 | 0.000029 | 0.37% | 0.007939 | 0.008167 | 0.007926 | 0.00 |
| 28 4월(4) 2024 | 0.007938 | 0.000305 | 4.00% | 0.007641 | 0.008003 | 0.007516 | 0.00 |
| 27 4월(4) 2024 | 0.007633 | -0.00007 | -0.91% | 0.007699 | 0.007725 | 0.007573 | 0.00 |
| 26 4월(4) 2024 | 0.007704 | 0.000055 | 0.72% | 0.007661 | 0.007782 | 0.007497 | 0.00 |
| 25 4월(4) 2024 | 0.007649 | -0.000205 | -2.61% | 0.007863 | 0.008032 | 0.007574 | 0.00 |
| 24 4월(4) 2024 | 0.007855 | 0.000044 | 0.56% | 0.007807 | 0.007961 | 0.007698 | 0.00 |
| 23 4월(4) 2024 | 0.007811 | 0.00013 | 1.69% | 0.007681 | 0.007881 | 0.007586 | 0.00 |
| 22 4월(4) 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007685 | 0.007799 | 0.007612 | 0.00 |
| 21 4월(4) 2024 | 0.00769 | 0.000203 | 2.71% | 0.007454 | 0.007738 | 0.007372 | 0.00 |
| 20 4월(4) 2024 | 0.007487 | 0.00000300 | 0.04% | 0.00747 | 0.007621 | 0.007006 | 0.00 |
| 19 4월(4) 2024 | 0.007483 | 0.000206 | 2.83% | 0.007294 | 0.00755 | 0.007216 | 0.00 |
| 18 4월(4) 2024 | 0.007278 | -0.00025 | -3.32% | 0.007523 | 0.007612 | 0.00714 | 0.00 |
| 17 4월(4) 2024 | 0.007528 | -0.00004 | -0.53% | 0.007556 | 0.007623 | 0.00732 | 0.00 |
| 16 4월(4) 2024 | 0.007568 | -0.000145 | -1.88% | 0.007681 | 0.007985 | 0.007412 | 0.00 |
| 15 4월(4) 2024 | 0.007713 | 0.000324 | 4.39% | 0.00734 | 0.007738 | 0.007112 | 0.00 |
| 14 4월(4) 2024 | 0.007389 | -0.000525 | -6.63% | 0.007877 | 0.00805 | 0.007049 | 0.00 |
| 13 4월(4) 2024 | 0.007914 | -0.000644 | -7.53% | 0.008549 | 0.008668 | 0.007641 | 0.00 |
| 12 4월(4) 2024 | 0.008558 | -0.00008 | -0.93% | 0.008628 | 0.008823 | 0.008484 | 0.00 |
| 11 4월(4) 2024 | 0.008638 | 0.000075 | 0.88% | 0.008553 | 0.008679 | 0.008339 | 0.00 |
| 10 4월(4) 2024 | 0.008562 | -0.000451 | -5.00% | 0.009023 | 0.009087 | 0.008449 | 0.00 |
| 09 4월(4) 2024 | 0.009014 | 0.000583 | 6.92% | 0.008893 | 0.009087 | 0.008351 | 0.00 |
| 08 4월(4) 2024 | 0.008431 | 0.000226 | 2.76% | 0.008186 | 0.008437 | 0.008166 | 0.00 |
| 07 4월(4) 2024 | 0.008205 | 0.000091 | 1.12% | 0.008086 | 0.008282 | 0.008084 | 0.00 |
| 06 4월(4) 2024 | 0.008114 | -0.00000600 | -0.07% | 0.008127 | 0.008165 | 0.00786 | 0.00 |
| 05 4월(4) 2024 | 0.00812 | 0.000023 | 0.28% | 0.008065 | 0.008402 | 0.007943 | 0.00 |
| 04 4월(4) 2024 | 0.008096 | 0.000099 | 1.24% | 0.008019 | 0.008216 | 0.007831 | 0.00 |
| 03 4월(4) 2024 | 0.007998 | -0.000578 | -6.74% | 0.008555 | 0.008555 | 0.007855 | 0.00 |
| 02 4월(4) 2024 | 0.008576 | -0.000312 | -3.51% | 0.008893 | 0.008893 | 0.008348 | 0.00 |
| 01 4월(4) 2024 | 0.008888 | 0.000328 | 3.83% | 0.00856 | 0.008914 | 0.00856 | 0.00 |
| 31 3월(3) 2024 | 0.008559 | -0.000019 | -0.22% | 0.008568 | 0.008701 | 0.008515 | 0.00 |
| 30 3월(3) 2024 | 0.008579 | -0.000118 | -1.36% | 0.008692 | 0.00874 | 0.008476 | 0.00 |
