Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTUSD | 암호화폐 | 12,033,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003615 | 1.73% | 0.212106 | 0.181297 | 0.271946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208491 | 0.212852 | 0.203731 | 0.208491 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:11:23 | 0.00000000 | 0.023757 | USD |
BLTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.078831 | 0.131668 | 0.00573 | 224,647.29 | 0.133276 | 169.07% |
BLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.209228 | -0.008597 | -3.95% | 0.217045 | 0.217248 | 0.202324 | 0.00 |
| 01 5월(5) 2024 | 0.217825 | -0.010703 | -4.68% | 0.228539 | 0.231552 | 0.211571 | 0.00 |
| 30 4월(4) 2024 | 0.228528 | 0.00299 | 1.33% | 0.232477 | 0.23499 | 0.221287 | 0.00 |
| 29 4월(4) 2024 | 0.225538 | -0.001651 | -0.73% | 0.227013 | 0.230087 | 0.224692 | 0.00 |
| 28 4월(4) 2024 | 0.227189 | -0.001201 | -0.53% | 0.228215 | 0.228751 | 0.223766 | 0.00 |
| 27 4월(4) 2024 | 0.22839 | -0.002464 | -1.07% | 0.230855 | 0.231881 | 0.226793 | 0.00 |
| 26 4월(4) 2024 | 0.230854 | 0.001018 | 0.44% | 0.230091 | 0.233629 | 0.224811 | 0.00 |
| 25 4월(4) 2024 | 0.229836 | -0.007817 | -3.29% | 0.23775 | 0.24013 | 0.227568 | 0.00 |
| 24 4월(4) 2024 | 0.237653 | -0.001749 | -0.73% | 0.239146 | 0.240559 | 0.235809 | 0.00 |
| 23 4월(4) 2024 | 0.239402 | 0.006739 | 2.90% | 0.232477 | 0.240755 | 0.231534 | 0.00 |
| 22 4월(4) 2024 | 0.232663 | 0.000274 | 0.12% | 0.231912 | 0.235165 | 0.230102 | 0.00 |
| 21 4월(4) 2024 | 0.232389 | 0.003092 | 1.35% | 0.228494 | 0.234296 | 0.22645 | 0.00 |
| 20 4월(4) 2024 | 0.229297 | 0.001915 | 0.84% | 0.226914 | 0.234477 | 0.213375 | 0.00 |
| 19 4월(4) 2024 | 0.227381 | 0.007841 | 3.57% | 0.219393 | 0.229591 | 0.217835 | 0.00 |
| 18 4월(4) 2024 | 0.21954 | -0.008579 | -3.76% | 0.228561 | 0.230759 | 0.214321 | 0.00 |
| 17 4월(4) 2024 | 0.228119 | 0.001008 | 0.44% | 0.227058 | 0.23013 | 0.220972 | 0.00 |
| 16 4월(4) 2024 | 0.227111 | -0.008423 | -3.58% | 0.230265 | 0.23931 | 0.222565 | 0.00 |
| 15 4월(4) 2024 | 0.235535 | 0.004675 | 2.03% | 0.230265 | 0.235736 | 0.222565 | 0.00 |
| 14 4월(4) 2024 | 0.230859 | -0.009463 | -3.94% | 0.240203 | 0.243243 | 0.220535 | 0.00 |
| 13 4월(4) 2024 | 0.240322 | -0.01053 | -4.20% | 0.250632 | 0.25488 | 0.23638 | 0.00 |
| 12 4월(4) 2024 | 0.250852 | -0.001742 | -0.69% | 0.252602 | 0.255103 | 0.249055 | 0.00 |
| 11 4월(4) 2024 | 0.252594 | 0.004939 | 1.99% | 0.247432 | 0.254498 | 0.241802 | 0.00 |
| 10 4월(4) 2024 | 0.247656 | -0.009064 | -3.53% | 0.256351 | 0.256852 | 0.244439 | 0.00 |
| 09 4월(4) 2024 | 0.25672 | 0.008144 | 3.28% | 0.245316 | 0.2602 | 0.243025 | 0.00 |
| 08 4월(4) 2024 | 0.248576 | 0.001715 | 0.69% | 0.24668 | 0.251511 | 0.246676 | 0.00 |
| 07 4월(4) 2024 | 0.246861 | 0.003451 | 1.42% | 0.24263 | 0.249142 | 0.241651 | 0.00 |
| 06 4월(4) 2024 | 0.24341 | -0.00166 | -0.68% | 0.245316 | 0.246 | 0.236336 | 0.00 |
| 05 4월(4) 2024 | 0.24507 | 0.008287 | 3.50% | 0.236534 | 0.248102 | 0.233109 | 0.00 |
| 04 4월(4) 2024 | 0.236783 | 0.002399 | 1.02% | 0.234481 | 0.239614 | 0.231254 | 0.00 |
| 03 4월(4) 2024 | 0.234384 | -0.015763 | -6.30% | 0.249385 | 0.249385 | 0.231211 | 0.00 |
