Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BloctoToken | BLTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -2.24% | 0.00874 | 0.0087 | 0.00878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00895 | 0.00898 | 0.00825 | 0.00894 | 0.00382 - 0.074821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:51:34 | 1,828.51 | 0.00874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,256.81 | 1,021,744.04 | BLTT | |||
BLTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01036 | 0.01081 | 0.00849 | 1,133,078.07 | -0.00162 | -15.64% |
| 1개월 | 0.01486 | 0.01645 | 0.00849 | 809,801.85 | -0.00612 | -41.18% |
| 3개월 | 0.026368 | 0.040221 | 0.00849 | 666,071.05 | -0.017628 | -66.85% |
| 6개월 | 0.036823 | 0.074821 | 0.00849 | 717,941.81 | -0.028083 | -76.26% |
| 1년 | 0.01573 | 0.074821 | 0.00382 | 863,476.52 | -0.00699 | -44.44% |
| 3년 | 0.851 | 0.999995 | 0.00382 | 671,731.46 | -0.84226 | -98.97% |
| 5년 | 0.851 | 0.999995 | 0.00382 | 671,731.46 | -0.84226 | -98.97% |
BLTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.008917 | -0.000303 | -3.29% | 0.00922 | 0.00943 | 0.00887 | 1,553,233.00 |
| 25 6월(6) 2024 | 0.00922 | -0.00024 | -2.54% | 0.00945 | 0.01003 | 0.00849 | 857,529.00 |
| 24 6월(6) 2024 | 0.00946 | 0.000383 | 4.22% | 0.00914 | 0.01003 | 0.00907 | 1,497,190.00 |
| 23 6월(6) 2024 | 0.009077 | -0.000513 | -5.35% | 0.00957 | 0.00957 | 0.008739 | 1,034,143.00 |
| 22 6월(6) 2024 | 0.00959 | -0.00046 | -4.58% | 0.01005 | 0.01005 | 0.00941 | 1,276,541.00 |
| 21 6월(6) 2024 | 0.01005 | -0.000012 | -0.12% | 0.01004 | 0.01054 | 0.00981 | 580,521.00 |
| 20 6월(6) 2024 | 0.010062 | -0.000247 | -2.40% | 0.01036 | 0.01081 | 0.010 | 1,132,386.00 |
| 19 6월(6) 2024 | 0.010309 | -0.000521 | -4.81% | 0.01083 | 0.01089 | 0.01023 | 744,627.00 |
| 18 6월(6) 2024 | 0.01083 | -0.00003 | -0.28% | 0.01087 | 0.01128 | 0.01048 | 648,358.00 |
| 17 6월(6) 2024 | 0.01086 | 0.00006 | 0.56% | 0.0108 | 0.01089 | 0.01052 | 753,316.00 |
| 16 6월(6) 2024 | 0.0108 | 0.00021 | 1.98% | 0.01052 | 0.01159 | 0.0103 | 439,422.00 |
| 15 6월(6) 2024 | 0.01059 | -0.00055 | -4.94% | 0.01114 | 0.01156 | 0.01045 | 595,790.00 |
| 14 6월(6) 2024 | 0.01114 | -0.00027 | -2.37% | 0.01141 | 0.01155 | 0.01114 | 17,556.00 |
| 13 6월(6) 2024 | 0.01141 | -0.000619 | -5.15% | 0.01198 | 0.01216 | 0.01111 | 735,707.00 |
| 12 6월(6) 2024 | 0.012029 | -0.000398 | -3.20% | 0.012427 | 0.01256 | 0.01192 | 837,621.00 |
| 11 6월(6) 2024 | 0.012427 | 0.000062 | 0.50% | 0.01237 | 0.01254 | 0.0121 | 1,193,669.00 |
| 10 6월(6) 2024 | 0.012365 | -0.000765 | -5.83% | 0.01313 | 0.01313 | 0.012304 | 869,692.00 |
| 09 6월(6) 2024 | 0.01313 | 0.000639 | 5.12% | 0.012553 | 0.01313 | 0.01248 | 125,809.00 |
| 08 6월(6) 2024 | 0.012491 | -0.000957 | -7.12% | 0.01411 | 0.01411 | 0.01245 | 1,189,725.00 |
| 07 6월(6) 2024 | 0.013448 | -0.000652 | -4.62% | 0.0141 | 0.01453 | 0.013448 | 882,824.00 |
| 06 6월(6) 2024 | 0.0141 | 0.00057 | 4.21% | 0.013577 | 0.015 | 0.0135 | 869,914.00 |
| 05 6월(6) 2024 | 0.01353 | -0.00203 | -13.05% | 0.01578 | 0.01596 | 0.01268 | 743,611.00 |
| 04 6월(6) 2024 | 0.01556 | 0.00114 | 7.91% | 0.014473 | 0.01645 | 0.01442 | 413,540.00 |
| 03 6월(6) 2024 | 0.01442 | 0.00014 | 0.98% | 0.01416 | 0.01467 | 0.014076 | 1,063,084.00 |
| 02 6월(6) 2024 | 0.01428 | 0.00017 | 1.20% | 0.01411 | 0.01505 | 0.0139 | 663,441.00 |
| 01 6월(6) 2024 | 0.01411 | -0.00056 | -3.82% | 0.01467 | 0.01486 | 0.01406 | 354,525.00 |
| 31 5월(5) 2024 | 0.01467 | -0.000018 | -0.12% | 0.01462 | 0.01526 | 0.01407 | 582,550.00 |
| 30 5월(5) 2024 | 0.014688 | -0.000232 | -1.55% | 0.01486 | 0.014919 | 0.01454 | 1,018,110.00 |
| 29 5월(5) 2024 | 0.01492 | -0.00016 | -1.06% | 0.01508 | 0.01557 | 0.01479 | 838,342.00 |
| 28 5월(5) 2024 | 0.01508 | 0.00061 | 4.22% | 0.01457 | 0.01508 | 0.01445 | 539,593.00 |
| 27 5월(5) 2024 | 0.01447 | -0.00089 | -5.79% | 0.015359 | 0.01545 | 0.01211 | 624,381.00 |
| 26 5월(5) 2024 | 0.01536 | -0.000244 | -1.56% | 0.015604 | 0.01606 | 0.0153 | 705,598.00 |
