Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTGBP | 암호화폐 | 12,739,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015655 | -8.03% | 0.179295 | 0.153253 | 0.229879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187682 | 0.19495 | 0.177005 | 0.19495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:39:28 | 0.00000000 | 0.032344 | GBP |
BLTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.060124 | 0.103698 | 0.005092 | 224,593.11 | 0.119171 | 198.21% |
BLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.18024 | -0.000157 | -0.09% | 0.18007 | 0.182856 | 0.179575 | 0.00 |
| 28 4월(4) 2024 | 0.180397 | -0.002366 | -1.29% | 0.182754 | 0.183106 | 0.179193 | 0.00 |
| 27 4월(4) 2024 | 0.182763 | -0.001767 | -0.96% | 0.184571 | 0.185435 | 0.181651 | 0.00 |
| 26 4월(4) 2024 | 0.18453 | -0.000134 | -0.07% | 0.184755 | 0.186661 | 0.180401 | 0.00 |
| 25 4월(4) 2024 | 0.184664 | -0.006233 | -3.27% | 0.191512 | 0.192733 | 0.182915 | 0.00 |
| 24 4월(4) 2024 | 0.190897 | -0.003039 | -1.57% | 0.193626 | 0.194664 | 0.189981 | 0.00 |
| 23 4월(4) 2024 | 0.193936 | 0.005948 | 3.16% | 0.187682 | 0.196407 | 0.181416 | 0.00 |
| 22 4월(4) 2024 | 0.187989 | -0.000041 | -0.02% | 0.188033 | 0.190371 | 0.186361 | 0.00 |
| 21 4월(4) 2024 | 0.188029 | 0.002553 | 1.38% | 0.185002 | 0.189567 | 0.183246 | 0.00 |
| 20 4월(4) 2024 | 0.185476 | 0.002572 | 1.41% | 0.182383 | 0.188322 | 0.173099 | 0.00 |
| 19 4월(4) 2024 | 0.182904 | 0.006485 | 3.68% | 0.176695 | 0.184287 | 0.174625 | 0.00 |
| 18 4월(4) 2024 | 0.17642 | -0.007142 | -3.89% | 0.183613 | 0.185685 | 0.172215 | 0.00 |
| 17 4월(4) 2024 | 0.183561 | 0.001167 | 0.64% | 0.182344 | 0.185068 | 0.177991 | 0.00 |
| 16 4월(4) 2024 | 0.182395 | -0.006996 | -3.69% | 0.187682 | 0.19178 | 0.180138 | 0.00 |
| 15 4월(4) 2024 | 0.189391 | 0.000586 | 0.31% | 0.187682 | 0.190117 | 0.181416 | 0.00 |
| 14 4월(4) 2024 | 0.188805 | -0.005174 | -2.67% | 0.193975 | 0.196307 | 0.179605 | 0.00 |
| 13 4월(4) 2024 | 0.19398 | -0.005841 | -2.92% | 0.200228 | 0.203597 | 0.190247 | 0.00 |
| 12 4월(4) 2024 | 0.19982 | -0.00147 | -0.73% | 0.201157 | 0.203165 | 0.198773 | 0.00 |
| 11 4월(4) 2024 | 0.20129 | 0.006023 | 3.08% | 0.195274 | 0.202772 | 0.192237 | 0.00 |
| 10 4월(4) 2024 | 0.195267 | -0.006979 | -3.45% | 0.202043 | 0.202182 | 0.193094 | 0.00 |
| 09 4월(4) 2024 | 0.202246 | 0.006392 | 3.26% | 0.186981 | 0.205989 | 0.184281 | 0.00 |
| 08 4월(4) 2024 | 0.195854 | 0.001424 | 0.73% | 0.194201 | 0.197777 | 0.194161 | 0.00 |
| 07 4월(4) 2024 | 0.194431 | 0.002485 | 1.29% | 0.191405 | 0.196443 | 0.190753 | 0.00 |
| 06 4월(4) 2024 | 0.191946 | -0.001787 | -0.92% | 0.193742 | 0.194496 | 0.187956 | 0.00 |
| 05 4월(4) 2024 | 0.193732 | 0.006573 | 3.51% | 0.186981 | 0.195526 | 0.184281 | 0.00 |
| 04 4월(4) 2024 | 0.18716 | 0.000677 | 0.36% | 0.186458 | 0.18979 | 0.184196 | 0.00 |
| 03 4월(4) 2024 | 0.186483 | -0.012624 | -6.34% | 0.198623 | 0.198651 | 0.184227 | 0.00 |
| 02 4월(4) 2024 | 0.199106 | -0.001368 | -0.68% | 0.196584 | 0.20048 | 0.194738 | 0.00 |
| 01 4월(4) 2024 | 0.200474 | 0.00345 | 1.75% | 0.197202 | 0.200515 | 0.197202 | 0.00 |
| 31 3월(3) 2024 | 0.197024 | -0.001051 | -0.53% | 0.198043 | 0.199066 | 0.196714 | 0.00 |
| 30 3월(3) 2024 | 0.198075 | -0.002676 | -1.33% | 0.200493 | 0.200768 | 0.196016 | 0.00 |
