Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTEUR | 암호화폐 | 11,704,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001707 | -0.88% | 0.192833 | 0.164824 | 0.247236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195119 | 0.195119 | 0.192833 | 0.19454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:39:28 | 0.00000000 | 0.035741 | EUR |
BLTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.195157 | -0.009218 | -4.51% | 0.203509 | 0.203902 | 0.190103 | 0.00 |
| 01 5월(5) 2024 | 0.204375 | -0.008806 | -4.13% | 0.213096 | 0.215971 | 0.198779 | 0.00 |
| 30 4월(4) 2024 | 0.213181 | 0.002459 | 1.17% | 0.213103 | 0.22007 | 0.084348 | 0.00 |
| 29 4월(4) 2024 | 0.210722 | -0.001738 | -0.82% | 0.212717 | 0.215266 | 0.210232 | 0.00 |
| 28 4월(4) 2024 | 0.21246 | -0.001212 | -0.57% | 0.213505 | 0.213736 | 0.209531 | 0.00 |
| 27 4월(4) 2024 | 0.213672 | -0.001622 | -0.75% | 0.215361 | 0.216566 | 0.212276 | 0.00 |
| 26 4월(4) 2024 | 0.215295 | 0.000047 | 0.02% | 0.215152 | 0.217798 | 0.21036 | 0.00 |
| 25 4월(4) 2024 | 0.215248 | -0.006839 | -3.08% | 0.222684 | 0.224374 | 0.212854 | 0.00 |
| 24 4월(4) 2024 | 0.222087 | -0.002665 | -1.19% | 0.22447 | 0.225658 | 0.220921 | 0.00 |
| 23 4월(4) 2024 | 0.224752 | 0.006035 | 2.76% | 0.213103 | 0.225904 | 0.084348 | 0.00 |
| 22 4월(4) 2024 | 0.218717 | 0.000242 | 0.11% | 0.217944 | 0.221255 | 0.216249 | 0.00 |
| 21 4월(4) 2024 | 0.218475 | 0.00306 | 1.42% | 0.214159 | 0.220103 | 0.212436 | 0.00 |
| 20 4월(4) 2024 | 0.215415 | 0.001704 | 0.80% | 0.213103 | 0.22007 | 0.202385 | 0.00 |
| 19 4월(4) 2024 | 0.213711 | 0.007676 | 3.73% | 0.206247 | 0.2151 | 0.204043 | 0.00 |
| 18 4월(4) 2024 | 0.206035 | -0.008781 | -4.09% | 0.215222 | 0.2174 | 0.201071 | 0.00 |
| 17 4월(4) 2024 | 0.214816 | 0.001077 | 0.50% | 0.213934 | 0.216629 | 0.208077 | 0.00 |
| 16 4월(4) 2024 | 0.213738 | -0.007264 | -3.29% | 0.228141 | 0.229404 | 0.211202 | 0.00 |
| 15 4월(4) 2024 | 0.221002 | 0.00025 | 0.11% | 0.217704 | 0.225565 | 0.211093 | 0.00 |
| 14 4월(4) 2024 | 0.220752 | -0.005808 | -2.56% | 0.226818 | 0.230272 | 0.209841 | 0.00 |
| 13 4월(4) 2024 | 0.226559 | -0.007274 | -3.11% | 0.234053 | 0.238192 | 0.221758 | 0.00 |
| 12 4월(4) 2024 | 0.233833 | -0.001243 | -0.53% | 0.234632 | 0.237333 | 0.232377 | 0.00 |
| 11 4월(4) 2024 | 0.235076 | 0.006737 | 2.95% | 0.228141 | 0.23684 | 0.223908 | 0.00 |
| 10 4월(4) 2024 | 0.22834 | -0.007561 | -3.21% | 0.235969 | 0.236256 | 0.225472 | 0.00 |
| 09 4월(4) 2024 | 0.235901 | 0.006389 | 2.78% | 0.226451 | 0.240043 | 0.218932 | 0.00 |
| 08 4월(4) 2024 | 0.229512 | 0.001456 | 0.64% | 0.22767 | 0.232192 | 0.22767 | 0.00 |
| 07 4월(4) 2024 | 0.228056 | 0.003322 | 1.48% | 0.223936 | 0.230036 | 0.223026 | 0.00 |
| 06 4월(4) 2024 | 0.224735 | -0.001475 | -0.65% | 0.226451 | 0.227059 | 0.218932 | 0.00 |
| 05 4월(4) 2024 | 0.22621 | 0.00745 | 3.41% | 0.217949 | 0.2283 | 0.215298 | 0.00 |
| 04 4월(4) 2024 | 0.21876 | 0.000844 | 0.39% | 0.21814 | 0.221704 | 0.215044 | 0.00 |
| 03 4월(4) 2024 | 0.217917 | -0.014839 | -6.38% | 0.232322 | 0.232322 | 0.215144 | 0.00 |
