Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTETH | 암호화폐 | 14,482,616 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.00000139 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:16:11 | 0.067991 | 0.000016 | ETH |
BLTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000016 | 0.00000169 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000016 | 0.000016 | 0.00000151 | 0.02 | 0.00 | 0.00% |
| 3개월 | 0.000016 | 0.000016 | 0.00000151 | 0.02 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.000016 | 0.00000000 | 0.04 | 0.00 | 0.00% |
| 1년 | 0.000016 | 0.000016 | 0.00000139 | 0.05 | 0.00000001 | 0.06% |
| 3년 | 0.00003 | 0.000465 | 0.00000139 | 1.96 | -0.000014 | -47.77% |
| 5년 | 0.000465 | 0.000465 | 0.00000139 | 789.14 | -0.000449 | -96.65% |
BLTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 19 5월(5) 2024 | 0.000016 | 0.000014 | 828.40% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 18 5월(5) 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 17 5월(5) 2024 | 0.00000169 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000169 | 0.00 |
| 16 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 15 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 14 5월(5) 2024 | 0.000016 | 0.000014 | 843.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000166 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000166 | 0.00 |
| 12 5월(5) 2024 | 0.000016 | 0.000014 | 927.15% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 11 5월(5) 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
| 10 5월(5) 2024 | 0.00000151 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000151 | 0.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 08 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 05 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 03 5월(5) 2024 | 0.000016 | 0.000014 | 848.48% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 02 5월(5) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| 01 5월(5) 2024 | 0.00000165 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000165 | 0.00 |
| 30 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 28 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 27 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 26 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 25 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 24 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 23 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 21 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
