Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bull Perks | BLPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.043442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043442 | 0.043442 | 0.043442 | 0.043442 | 0.016699 - 0.174252 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:29:30 | 0.310000 | 0.043442 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLP | |||
BLPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.040233 | 0.0645 | 0.040233 | 132,281.09 | 0.003209 | 7.98% |
| 1개월 | 0.110543 | 0.110543 | 0.02517 | 124,510.38 | -0.067101 | -60.70% |
| 3개월 | 0.00000000 | 0.168699 | 0.00000000 | 134,878.66 | 0.00 | 0.00% |
| 6개월 | 0.026 | 0.174252 | 0.016699 | 155,738.32 | 0.017442 | 67.08% |
| 1년 | 0.066806 | 0.174252 | 0.016699 | 186,438.81 | -0.023364 | -34.97% |
| 3년 | 0.093804 | 0.174252 | 0.01307 | 192,342.05 | -0.050362 | -53.69% |
| 5년 | 0.093804 | 0.174252 | 0.01307 | 192,342.05 | -0.050362 | -53.69% |
BLPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
| 10 5월(5) 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
| 09 5월(5) 2024 | 0.043442 | 0.000042 | 0.10% | 0.0434 | 0.043442 | 0.0434 | 0.00 |
| 08 5월(5) 2024 | 0.0434 | 0.0019 | 4.58% | 0.0415 | 0.0434 | 0.0415 | 3.00 |
| 07 5월(5) 2024 | 0.0415 | 0.001266 | 3.15% | 0.040386 | 0.0645 | 0.040386 | 529,120.00 |
| 06 5월(5) 2024 | 0.040234 | 0.00 | 0.00% | 0.040234 | 0.040234 | 0.040234 | 0.00 |
| 05 5월(5) 2024 | 0.040234 | 0.00000100 | 0.00% | 0.040233 | 0.040234 | 0.040233 | 0.00 |
| 04 5월(5) 2024 | 0.040233 | 0.00 | 0.00% | 0.040233 | 0.040233 | 0.040233 | 0.00 |
| 03 5월(5) 2024 | 0.040233 | 0.000233 | 0.58% | 0.040 | 0.040233 | 0.040 | 24.00 |
| 02 5월(5) 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
| 01 5월(5) 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 6.00 |
| 30 4월(4) 2024 | 0.040 | -0.032 | -44.44% | 0.02577 | 0.072 | 0.02517 | 529,113.00 |
| 29 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 28 4월(4) 2024 | 0.072 | -0.002779 | -3.72% | 0.074779 | 0.074779 | 0.072 | 15.00 |
| 27 4월(4) 2024 | 0.074779 | -0.000359 | -0.48% | 0.075138 | 0.075138 | 0.074779 | 0.00 |
| 26 4월(4) 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
| 25 4월(4) 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
| 24 4월(4) 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
| 23 4월(4) 2024 | 0.075138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
| 22 4월(4) 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
| 21 4월(4) 2024 | 0.075138 | -0.002862 | -3.67% | 0.078 | 0.078 | 0.075138 | 51.00 |
| 20 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 19 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 18 4월(4) 2024 | 0.078 | -0.00979 | -11.15% | 0.08779 | 0.088427 | 0.078 | 6.00 |
| 17 4월(4) 2024 | 0.08779 | -0.000967 | -1.09% | 0.088757 | 0.088757 | 0.08779 | 34.00 |
| 16 4월(4) 2024 | 0.088757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
| 15 4월(4) 2024 | 0.088757 | 0.00 | 0.00% | 0.088757 | 0.088757 | 0.088757 | 20.00 |
| 14 4월(4) 2024 | 0.088757 | -0.021786 | -19.71% | 0.110543 | 0.110543 | 0.088757 | 103.00 |
| 13 4월(4) 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 0.00 |
| 12 4월(4) 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 30.00 |
