Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Based Loans Ownership | BLOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003425 | 2.39% | 0.146951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142166 | 0.14861 | 0.141293 | 0.143526 | 0.000213 - 0.070265 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:32:23 | 0.00000000 | 0.000214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLO | |||
BLOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.069419 | 0.070265 | 0.000213 | 0.00 | 0.077532 | 111.69% |
| 3년 | 0.028534 | 0.199293 | 0.000026 | 0.38 | 0.118417 | 415.00% |
| 5년 | 0.07528 | 0.199293 | 0.000026 | 0.72 | 0.071671 | 95.21% |
BLOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.14552 | 0.002689 | 1.88% | 0.142921 | 0.146281 | 0.141932 | 0.00 |
| 30 6월(6) 2024 | 0.142831 | -0.000122 | -0.09% | 0.142951 | 0.144111 | 0.142623 | 0.00 |
| 29 6월(6) 2024 | 0.142953 | -0.002899 | -1.99% | 0.146097 | 0.147491 | 0.14245 | 0.00 |
| 28 6월(6) 2024 | 0.145851 | 0.003236 | 2.27% | 0.142693 | 0.146922 | 0.142459 | 0.00 |
| 27 6월(6) 2024 | 0.142616 | -0.001154 | -0.80% | 0.142166 | 0.145104 | 0.140883 | 0.00 |
| 26 6월(6) 2024 | 0.14377 | 0.001731 | 1.22% | 0.142166 | 0.145104 | 0.141293 | 0.00 |
| 25 6월(6) 2024 | 0.142039 | -0.002797 | -1.93% | 0.144809 | 0.145288 | 0.137206 | 0.00 |
| 24 6월(6) 2024 | 0.144836 | -0.003174 | -2.14% | 0.148009 | 0.149028 | 0.144421 | 0.00 |
| 23 6월(6) 2024 | 0.14801 | -0.000986 | -0.66% | 0.14909 | 0.14909 | 0.147278 | 0.00 |
| 22 6월(6) 2024 | 0.148996 | 0.00019 | 0.13% | 0.148713 | 0.1502 | 0.145978 | 0.00 |
| 21 6월(6) 2024 | 0.148806 | -0.00166 | -1.10% | 0.150484 | 0.153172 | 0.147645 | 0.00 |
| 20 6월(6) 2024 | 0.150466 | 0.003119 | 2.12% | 0.147424 | 0.15185 | 0.146772 | 0.00 |
| 19 6월(6) 2024 | 0.147347 | -0.001078 | -0.73% | 0.148831 | 0.148845 | 0.143 | 0.00 |
| 18 6월(6) 2024 | 0.148426 | -0.004906 | -3.20% | 0.155887 | 0.156465 | 0.147069 | 0.00 |
| 17 6월(6) 2024 | 0.153331 | 0.002321 | 1.54% | 0.150907 | 0.154606 | 0.149983 | 0.00 |
| 16 6월(6) 2024 | 0.15101 | 0.003618 | 2.45% | 0.1474 | 0.152065 | 0.147097 | 0.00 |
| 15 6월(6) 2024 | 0.147392 | 0.146941 | 32,559.53% | 0.147216 | 0.149388 | 0.142494 | 0.00 |
| 14 6월(6) 2024 | 0.000451 | -0.150355 | -99.70% | 0.150651 | 0.150769 | 0.00045 | 0.00 |
| 13 6월(6) 2024 | 0.150806 | 0.002594 | 1.75% | 0.148262 | 0.154746 | 0.14678 | 0.00 |
| 12 6월(6) 2024 | 0.148212 | -0.007096 | -4.57% | 0.155377 | 0.155472 | 0.145471 | 0.00 |
| 11 6월(6) 2024 | 0.155308 | -0.0016 | -1.02% | 0.155887 | 0.157139 | 0.154777 | 0.00 |
| 10 6월(6) 2024 | 0.156909 | 0.000911 | 0.58% | 0.155887 | 0.157481 | 0.155336 | 0.00 |
| 09 6월(6) 2024 | 0.155998 | 0.000169 | 0.11% | 0.155761 | 0.157054 | 0.155422 | 0.00 |
| 08 6월(6) 2024 | 0.155829 | -0.005695 | -3.53% | 0.161445 | 0.162614 | 0.154265 | 0.00 |
| 07 6월(6) 2024 | 0.161524 | -0.002266 | -1.38% | 0.163762 | 0.164271 | 0.159472 | 0.00 |
| 06 6월(6) 2024 | 0.16379 | 0.002265 | 1.40% | 0.158632 | 0.164641 | 0.157783 | 0.00 |
| 05 6월(6) 2024 | 0.161525 | 0.002187 | 1.37% | 0.15954 | 0.162258 | 0.158513 | 0.00 |
| 04 6월(6) 2024 | 0.159339 | -0.000776 | -0.48% | 0.159927 | 0.163064 | 0.159177 | 0.00 |
| 03 6월(6) 2024 | 0.160115 | -0.001411 | -0.87% | 0.161526 | 0.162451 | 0.158892 | 0.00 |
| 02 6월(6) 2024 | 0.161526 | 0.002115 | 1.33% | 0.159421 | 0.162089 | 0.158862 | 0.00 |
