Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BloodyToken | BLOODYUSD | 암호화폐 | 22,728 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -4.65% | 0.000492 | 0.000463 | 0.000492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000515 | 0.000519 | 0.00049 | 0.000516 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 05:02:41 | 0.00000000 | 0.000243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOODY |
BLOODYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.000232 | 0.00052 | 0.000071 | 0.13 | 0.00026 | 112.25% |
5년 | 0.001112 | 0.00199 | 0.000071 | 0.13 | -0.00062 | -55.75% |
BLOODYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000516 | 0.000011 | 2.18% | 0.000506 | 0.00052 | 0.000502 | 0.00 |
09 5월(5) 2024 | 0.000505 | -0.00000800 | -1.56% | 0.000512 | 0.000516 | 0.0005 | 0.00 |
08 5월(5) 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000522 | 0.000532 | 0.000511 | 0.00 |
07 5월(5) 2024 | 0.000522 | -0.000011 | -2.06% | 0.000508 | 0.000545 | 0.000503 | 0.00 |
06 5월(5) 2024 | 0.000533 | 0.00000300 | 0.57% | 0.00053 | 0.000539 | 0.000523 | 0.00 |
05 5월(5) 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
04 5월(5) 2024 | 0.000528 | 0.00002 | 3.94% | 0.000508 | 0.000531 | 0.000503 | 0.00 |
03 5월(5) 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000506 | 0.000512 | 0.000492 | 0.00 |
02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
01 5월(5) 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
30 4월(4) 2024 | 0.000547 | -0.00000900 | -1.62% | 0.00052 | 0.00055 | 0.000488 | 0.00 |
29 4월(4) 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
28 4월(4) 2024 | 0.000553 | 0.000021 | 3.95% | 0.000532 | 0.000558 | 0.000524 | 0.00 |
27 4월(4) 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000536 | 0.000538 | 0.000528 | 0.00 |
26 4월(4) 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000534 | 0.000542 | 0.000522 | 0.00 |
25 4월(4) 2024 | 0.000533 | -0.000014 | -2.56% | 0.000548 | 0.00056 | 0.000528 | 0.00 |
24 4월(4) 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000544 | 0.000555 | 0.000536 | 0.00 |
23 4월(4) 2024 | 0.000544 | 0.00000900 | 1.68% | 0.00052 | 0.000549 | 0.000488 | 0.00 |
22 4월(4) 2024 | 0.000535 | -0.00000065 | -0.12% | 0.000535 | 0.000543 | 0.00053 | 0.00 |
21 4월(4) 2024 | 0.000536 | 0.000014 | 2.68% | 0.000519 | 0.000539 | 0.000514 | 0.00 |
20 4월(4) 2024 | 0.000522 | 0.00000025 | 0.05% | 0.00052 | 0.000531 | 0.000488 | 0.00 |
19 4월(4) 2024 | 0.000521 | 0.000014 | 2.76% | 0.000508 | 0.000526 | 0.000503 | 0.00 |
18 4월(4) 2024 | 0.000507 | -0.000017 | -3.24% | 0.000524 | 0.00053 | 0.000497 | 0.00 |
17 4월(4) 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000526 | 0.000531 | 0.00051 | 0.00 |
16 4월(4) 2024 | 0.000527 | -0.00001 | -1.86% | 0.000535 | 0.000556 | 0.000516 | 0.00 |
15 4월(4) 2024 | 0.000537 | 0.000023 | 4.47% | 0.000511 | 0.000539 | 0.000496 | 0.00 |
14 4월(4) 2024 | 0.000515 | -0.000037 | -6.71% | 0.000549 | 0.000561 | 0.000491 | 0.00 |
13 4월(4) 2024 | 0.000551 | -0.000045 | -7.55% | 0.000596 | 0.000604 | 0.000532 | 0.00 |
12 4월(4) 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000601 | 0.000615 | 0.000591 | 0.00 |
11 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000596 | 0.000605 | 0.000581 | 0.00 |