Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blood | BLOODDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000092 | 0.47% | 0.019563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01945 | 0.01958 | 0.01943 | 0.01947 | 0.013051 - 0.092141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:18:11 | 0.071108 | 0.020383 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLOODD | |||
BLOODDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018895 | 0.019543 | 0.018779 | 0.58 | 0.000668 | 3.53% |
| 1개월 | 0.025799 | 0.026797 | 0.018007 | 0.56 | -0.006236 | -24.17% |
| 3개월 | 0.026552 | 0.028636 | 0.018007 | 0.52 | -0.00699 | -26.32% |
| 6개월 | 0.061053 | 0.061212 | 0.018007 | 1.41 | -0.041491 | -67.96% |
| 1년 | 0.017006 | 0.092141 | 0.013051 | 2.25 | 0.002557 | 15.04% |
| 3년 | 0.016772 | 0.092141 | 0.00984 | 2.10 | 0.002791 | 16.64% |
| 5년 | 0.016772 | 0.092141 | 0.00984 | 2.10 | 0.002791 | 16.64% |
BLOODDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.019458 | 0.000014 | 0.07% | 0.020477 | 0.020545 | 0.01937 | 0.00 |
| 01 7월(7) 2024 | 0.019444 | 0.000359 | 1.88% | 0.019097 | 0.019546 | 0.018965 | 0.00 |
| 30 6월(6) 2024 | 0.019085 | -0.000016 | -0.08% | 0.019101 | 0.019256 | 0.019057 | 0.00 |
| 29 6월(6) 2024 | 0.019101 | -0.000387 | -1.99% | 0.019521 | 0.019707 | 0.019034 | 0.00 |
| 28 6월(6) 2024 | 0.019488 | 0.000432 | 2.27% | 0.019066 | 0.019631 | 0.019035 | 0.00 |
| 27 6월(6) 2024 | 0.019056 | -0.000154 | -0.80% | 0.020477 | 0.020545 | 0.018824 | 0.00 |
| 26 6월(6) 2024 | 0.01921 | 0.000332 | 1.76% | 0.018895 | 0.019543 | 0.018779 | 0.00 |
| 25 6월(6) 2024 | 0.018878 | -0.001603 | -7.83% | 0.020477 | 0.020545 | 0.018007 | 1.00 |
| 24 6월(6) 2024 | 0.020481 | -0.000554 | -2.63% | 0.021034 | 0.021179 | 0.020422 | 0.00 |
| 23 6월(6) 2024 | 0.021034 | -0.000351 | -1.64% | 0.021399 | 0.021399 | 0.021034 | 0.00 |
| 22 6월(6) 2024 | 0.021386 | -0.000465 | -2.13% | 0.021836 | 0.021964 | 0.021056 | 0.00 |
| 21 6월(6) 2024 | 0.02185 | -0.000279 | -1.26% | 0.022132 | 0.023001 | 0.021819 | 0.00 |
| 20 6월(6) 2024 | 0.022129 | 0.000459 | 2.12% | 0.021682 | 0.022333 | 0.021586 | 0.00 |
| 19 6월(6) 2024 | 0.021671 | -0.00128 | -5.58% | 0.023013 | 0.023015 | 0.021065 | 0.00 |
| 18 6월(6) 2024 | 0.022951 | -0.000541 | -2.30% | 0.023847 | 0.023935 | 0.022741 | 0.00 |
| 17 6월(6) 2024 | 0.023492 | 0.000819 | 3.61% | 0.022657 | 0.023687 | 0.022519 | 0.00 |
| 16 6월(6) 2024 | 0.022673 | 0.000543 | 2.45% | 0.022131 | 0.02302 | 0.022085 | 0.00 |
| 15 6월(6) 2024 | 0.02213 | -0.000262 | -1.17% | 0.022416 | 0.022747 | 0.021697 | 0.00 |
| 14 6월(6) 2024 | 0.022392 | -0.00114 | -4.84% | 0.023508 | 0.024053 | 0.022126 | 0.00 |
| 13 6월(6) 2024 | 0.023532 | 0.001489 | 6.76% | 0.02205 | 0.024095 | 0.02183 | 1.00 |
| 12 6월(6) 2024 | 0.022043 | -0.001055 | -4.57% | 0.023108 | 0.023123 | 0.021635 | 0.00 |
| 11 6월(6) 2024 | 0.023098 | -0.000868 | -3.62% | 0.023847 | 0.023935 | 0.02308 | 0.00 |
| 10 6월(6) 2024 | 0.023966 | 0.000102 | 0.43% | 0.023847 | 0.024549 | 0.023762 | 0.00 |
| 09 6월(6) 2024 | 0.023864 | 0.00238 | 11.08% | 0.021474 | 0.024544 | 0.021474 | 0.00 |
| 08 6월(6) 2024 | 0.021483 | -0.00212 | -8.98% | 0.023592 | 0.023686 | 0.021482 | 1.00 |
| 07 6월(6) 2024 | 0.023603 | -0.003115 | -11.66% | 0.026714 | 0.026797 | 0.023303 | 1.00 |
| 06 6월(6) 2024 | 0.026718 | 0.000903 | 3.50% | 0.026214 | 0.026899 | 0.026074 | 0.00 |
| 05 6월(6) 2024 | 0.025815 | 0.000049 | 0.19% | 0.025799 | 0.026239 | 0.025633 | 0.00 |
| 04 6월(6) 2024 | 0.025767 | -0.00039 | -1.49% | 0.026126 | 0.026369 | 0.02574 | 0.00 |
| 03 6월(6) 2024 | 0.026157 | -0.001031 | -3.79% | 0.027188 | 0.027344 | 0.025957 | 0.00 |
| 02 6월(6) 2024 | 0.027188 | 0.000845 | 3.21% | 0.026344 | 0.027283 | 0.026252 | 0.00 |
