Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000047 | 0.00000049 | 0.00000047 | 0.00000047 | 0.00000044 - 0.00000705 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:04:37 | 4,894.23 | 0.00000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.15 | 6,593,385.15 | BLOKK | |||
BLOKKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000051 | 0.00000051 | 0.00000047 | 6,504,889.16 | -0.00000004 | -7.84% |
| 1개월 | 0.00000054 | 0.00000705 | 0.00000044 | 6,525,082.97 | -0.00000007 | -12.96% |
| 3개월 | 0.00000068 | 0.00000705 | 0.00000044 | 6,321,506.18 | -0.00000021 | -30.88% |
| 6개월 | 0.00000077 | 0.00000705 | 0.00000044 | 6,802,897.92 | -0.00000030 | -38.96% |
| 1년 | 0.00000118 | 0.00000705 | 0.00000044 | 6,715,504.47 | -0.00000071 | -60.17% |
| 3년 | 0.000018 | 0.000035 | 0.00000044 | 3,799,665.35 | -0.000017 | -97.35% |
| 5년 | 0.000018 | 0.000035 | 0.00000044 | 3,799,665.35 | -0.000017 | -97.35% |
BLOKKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,800,954.00 |
| 09 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 6,760,400.00 |
| 08 5월(5) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 7,013,466.00 |
| 07 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 4,228,058.00 |
| 06 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,954,183.00 |
| 05 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,963,420.00 |
| 04 5월(5) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 6,813,740.00 |
| 03 5월(5) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 6,958,677.00 |
| 02 5월(5) 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | 7,160,546.00 |
| 01 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | 7,174,440.00 |
| 30 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000702 | 0.00000705 | 0.00000044 | 7,511,531.00 |
| 29 4월(4) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,776,050.00 |
| 28 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 6,726,408.00 |
| 27 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,992,416.00 |
| 26 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,759,346.00 |
| 25 4월(4) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 6,235,939.00 |
| 24 4월(4) 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 6,541,934.00 |
| 23 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000702 | 0.00000705 | 0.00000049 | 4,715,747.00 |
| 22 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,916,065.00 |
| 21 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,539,034.00 |
| 20 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 6,488,223.00 |
| 19 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,824,007.00 |
| 18 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,033,789.00 |
| 17 4월(4) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 6,758,689.00 |
| 16 4월(4) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 4,821,960.00 |
| 15 4월(4) 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000050 | 0.00000046 | 6,799,038.00 |
| 14 4월(4) 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | 6,192,993.00 |
| 13 4월(4) 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000049 | 6,241,255.00 |
| 12 4월(4) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 5,453,842.00 |
| 11 4월(4) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 5,359,509.00 |
