Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKUSD | 암호화폐 | 55,097,067 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042145 | 0.74% | 5.75 | 5.76 | 8.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.79 | 5.71 | 5.71 | 0.027386 - 6.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:28:41 | 769.66 | 0.052044 | USD |
BLOCKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.52 | 6.05 | 5.48 | 769.66 | 0.233758 | 4.24% |
| 1개월 | 4.09 | 6.54 | 4.08 | 769.66 | 1.67 | 40.78% |
| 3개월 | 0.030832 | 6.56 | 0.030575 | 769.66 | 5.72 | 18,552.80% |
| 6개월 | 3.05 | 6.56 | 0.027386 | 6,272.65 | 2.70 | 88.37% |
| 1년 | 0.092822 | 6.56 | 0.027386 | 3,444.64 | 5.66 | 6,095.77% |
| 3년 | 3.84 | 9.43 | 0.016566 | 11,157.19 | 1.91 | 49.84% |
| 5년 | 2.37 | 9.43 | 0.008217 | 11,072.88 | 3.38 | 142.93% |
BLOCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.71 | -0.030 | -0.53% | 5.74 | 5.75 | 5.63 | 0.00 |
| 27 4월(4) 2024 | 5.74 | -0.060 | -1.07% | 5.81 | 5.83 | 5.70 | 0.00 |
| 26 4월(4) 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.88 | 5.65 | 0.00 |
| 25 4월(4) 2024 | 5.78 | -0.200 | -3.29% | 5.98 | 6.04 | 5.72 | 0.00 |
| 24 4월(4) 2024 | 5.98 | -0.040 | -0.73% | 6.01 | 6.05 | 5.93 | 0.00 |
| 23 4월(4) 2024 | 6.02 | 0.170 | 2.90% | 5.52 | 6.05 | 5.48 | 769.00 |
| 22 4월(4) 2024 | 5.85 | 0.010 | 0.12% | 5.83 | 5.91 | 5.79 | 0.00 |
| 21 4월(4) 2024 | 5.84 | 0.080 | 1.35% | 5.75 | 5.89 | 5.69 | 0.00 |
| 20 4월(4) 2024 | 5.77 | 0.050 | 0.84% | 5.71 | 5.90 | 5.37 | 0.00 |
| 19 4월(4) 2024 | 5.72 | 0.200 | 3.57% | 5.52 | 5.77 | 5.48 | 0.00 |
| 18 4월(4) 2024 | 5.52 | -0.220 | -3.76% | 5.75 | 5.80 | 5.39 | 0.00 |
| 17 4월(4) 2024 | 5.74 | 0.030 | 0.44% | 5.71 | 5.79 | 5.56 | 0.00 |
| 16 4월(4) 2024 | 5.71 | -0.210 | -3.58% | 6.17 | 6.19 | 5.61 | 769.00 |
| 15 4월(4) 2024 | 5.92 | 0.120 | 2.03% | 5.79 | 5.93 | 5.60 | 0.00 |
| 14 4월(4) 2024 | 5.81 | -0.240 | -3.94% | 6.04 | 6.12 | 5.55 | 0.00 |
| 13 4월(4) 2024 | 6.04 | -0.260 | -4.20% | 6.30 | 6.41 | 5.94 | 0.00 |
| 12 4월(4) 2024 | 6.31 | -0.040 | -0.69% | 6.35 | 6.42 | 6.26 | 0.00 |
| 11 4월(4) 2024 | 6.35 | 0.120 | 1.99% | 6.22 | 6.40 | 6.08 | 0.00 |
| 10 4월(4) 2024 | 6.23 | -0.230 | -3.53% | 6.45 | 6.46 | 6.15 | 0.00 |
| 09 4월(4) 2024 | 6.46 | 0.200 | 3.28% | 6.17 | 6.54 | 6.11 | 769.00 |
| 08 4월(4) 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 6.20 | 0.00 |
| 07 4월(4) 2024 | 6.21 | 0.090 | 1.42% | 6.10 | 6.27 | 6.08 | 0.00 |
| 06 4월(4) 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.19 | 5.94 | 0.00 |
| 05 4월(4) 2024 | 6.16 | 0.210 | 3.50% | 5.95 | 6.24 | 5.86 | 0.00 |
| 04 4월(4) 2024 | 5.95 | 0.060 | 1.02% | 5.90 | 6.03 | 5.82 | 0.00 |
| 03 4월(4) 2024 | 5.89 | -0.400 | -6.30% | 6.27 | 6.27 | 5.81 | 0.00 |
| 02 4월(4) 2024 | 6.29 | -0.130 | -1.96% | 4.09 | 6.31 | 4.08 | 769.00 |
| 01 4월(4) 2024 | 6.42 | 0.140 | 2.31% | 6.28 | 6.42 | 6.28 | 0.00 |
| 31 3월(3) 2024 | 6.27 | -0.020 | -0.34% | 6.29 | 6.33 | 6.27 | 0.00 |
| 30 3월(3) 2024 | 6.29 | -0.080 | -1.22% | 6.37 | 6.39 | 6.22 | 0.00 |
| 29 3월(3) 2024 | 6.37 | 0.140 | 2.21% | 6.26 | 6.45 | 6.21 | 0.00 |
