Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockasset | BLOCKKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0216 | 26.80% | 0.1022 | 0.1021 | 0.1024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0806 | 0.110 | 0.0796 | 0.0806 | 0.01985 - 0.2838 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:29:08 | 33.52 | 0.1022 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 70,389.53 | 725,150.65 | BLOCKK | |||
BLOCKKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1101 | 0.1408 | 0.0739 | 461,903.19 | -0.0079 | -7.18% |
| 1개월 | 0.1738 | 0.2253 | 0.0739 | 507,819.08 | -0.0716 | -41.20% |
| 3개월 | 0.05946 | 0.2838 | 0.05255 | 581,956.97 | 0.04274 | 71.88% |
| 6개월 | 0.03302 | 0.2838 | 0.03191 | 582,262.46 | 0.06918 | 209.51% |
| 1년 | 0.05639 | 0.2838 | 0.01985 | 569,630.86 | 0.04581 | 81.24% |
| 3년 | 0.09999 | 0.2838 | 0.0156 | 526,665.27 | 0.00221 | 2.21% |
| 5년 | 0.09999 | 0.2838 | 0.0156 | 526,665.27 | 0.00221 | 2.21% |
BLOCKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0806 | -0.0031 | -3.70% | 0.0837 | 0.0899 | 0.0789 | 428,653.00 |
| 14 5월(5) 2024 | 0.0837 | -0.0011 | -1.30% | 0.1339 | 0.1408 | 0.080 | 163,946.00 |
| 13 5월(5) 2024 | 0.0848 | -0.0092 | -9.79% | 0.094 | 0.0968 | 0.0841 | 419,428.00 |
| 12 5월(5) 2024 | 0.094 | 0.0107 | 12.85% | 0.0833 | 0.0997 | 0.0739 | 744,678.00 |
| 11 5월(5) 2024 | 0.0833 | -0.0054 | -6.09% | 0.0887 | 0.0921 | 0.0829 | 822,468.00 |
| 10 5월(5) 2024 | 0.0887 | -0.0014 | -1.55% | 0.0901 | 0.0923 | 0.0864 | 338,666.00 |
| 09 5월(5) 2024 | 0.0901 | -0.020 | -18.17% | 0.1101 | 0.1101 | 0.0901 | 315,481.00 |
| 08 5월(5) 2024 | 0.1101 | -0.0005 | -0.45% | 0.1106 | 0.1214 | 0.1067 | 308,553.00 |
| 07 5월(5) 2024 | 0.1106 | 0.004 | 3.75% | 0.1066 | 0.1182 | 0.1011 | 274,724.00 |
| 06 5월(5) 2024 | 0.1066 | -0.002 | -1.84% | 0.1086 | 0.1132 | 0.1048 | 257,141.00 |
| 05 5월(5) 2024 | 0.1086 | -0.0091 | -7.73% | 0.1177 | 0.1187 | 0.1063 | 292,137.00 |
| 04 5월(5) 2024 | 0.1177 | -0.0017 | -1.42% | 0.1194 | 0.1195 | 0.114 | 191,631.00 |
| 03 5월(5) 2024 | 0.1194 | -0.0091 | -7.08% | 0.1285 | 0.1305 | 0.1191 | 294,395.00 |
| 02 5월(5) 2024 | 0.1285 | 0.0034 | 2.72% | 0.1251 | 0.1325 | 0.1133 | 422,100.00 |
| 01 5월(5) 2024 | 0.1251 | 0.0061 | 5.13% | 0.1212 | 0.1582 | 0.110 | 609,325.00 |
| 30 4월(4) 2024 | 0.119 | 0.0226 | 23.44% | 0.1339 | 0.1408 | 0.0883 | 425,622.00 |
| 29 4월(4) 2024 | 0.0964 | -0.0083 | -7.93% | 0.1055 | 0.1176 | 0.090 | 365,370.00 |
| 28 4월(4) 2024 | 0.1047 | 0.0121 | 13.07% | 0.0926 | 0.1186 | 0.0835 | 439,327.00 |
| 27 4월(4) 2024 | 0.0926 | -0.0132 | -12.48% | 0.1058 | 0.1138 | 0.0872 | 539,974.00 |
| 26 4월(4) 2024 | 0.1058 | -0.0206 | -16.30% | 0.1192 | 0.1218 | 0.1005 | 632,890.00 |
| 25 4월(4) 2024 | 0.1264 | 0.0034 | 2.76% | 0.123 | 0.130 | 0.1149 | 592,507.00 |
| 24 4월(4) 2024 | 0.123 | -0.0151 | -10.93% | 0.1371 | 0.1433 | 0.1221 | 658,128.00 |
| 23 4월(4) 2024 | 0.1381 | 0.0042 | 3.14% | 0.1339 | 0.1583 | 0.1284 | 716,676.00 |
| 22 4월(4) 2024 | 0.1339 | -0.0165 | -10.97% | 0.1495 | 0.1518 | 0.1339 | 581,197.00 |
| 21 4월(4) 2024 | 0.1504 | 0.0059 | 4.08% | 0.1445 | 0.1521 | 0.1308 | 699,296.00 |
| 20 4월(4) 2024 | 0.1445 | -0.0292 | -16.81% | 0.1737 | 0.1737 | 0.1408 | 747,197.00 |
| 19 4월(4) 2024 | 0.1737 | -0.0201 | -10.37% | 0.1938 | 0.2253 | 0.1723 | 1,096,866.00 |
| 18 4월(4) 2024 | 0.1938 | 0.020 | 11.51% | 0.1738 | 0.1949 | 0.1594 | 840,543.00 |
| 17 4월(4) 2024 | 0.1738 | -0.0072 | -3.98% | 0.181 | 0.181 | 0.1521 | 1,445,311.00 |
| 16 4월(4) 2024 | 0.181 | -0.0278 | -13.31% | 0.2058 | 0.2058 | 0.1726 | 1,146,751.00 |
| 15 4월(4) 2024 | 0.2088 | 0.0311 | 17.50% | 0.1777 | 0.2112 | 0.1695 | 600,486.00 |
| 14 4월(4) 2024 | 0.1777 | -0.0362 | -16.92% | 0.2139 | 0.2251 | 0.1523 | 530,618.00 |
