Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKGBP | 암호화폐 | 49,374,636 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.059566 | -1.42% | 4.12 | 4.13 | 6.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.20 | 4.10 | 4.18 | 0.02189 - 5.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:22:34 | 769.66 | 0.031783 | GBP |
BLOCKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.72 | 4.78 | 0.201485 | 769.66 | -0.596435 | -12.64% |
| 1개월 | 4.70 | 5.18 | 0.201485 | 769.66 | -0.578797 | -12.31% |
| 3개월 | 3.23 | 5.18 | 0.201485 | 769.66 | 0.88862 | 27.47% |
| 6개월 | 2.63 | 5.18 | 0.02189 | 5,962.65 | 1.50 | 56.90% |
| 1년 | 0.069515 | 5.18 | 0.02189 | 3,459.11 | 4.05 | 5,831.69% |
| 3년 | 2.92 | 6.70 | 0.013201 | 11,091.56 | 1.20 | 41.14% |
| 5년 | 1.74 | 6.70 | 0.006372 | 11,058.21 | 2.39 | 137.57% |
BLOCKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.20 | -0.170 | -3.95% | 4.37 | 4.38 | 4.08 | 0.00 |
| 01 5월(5) 2024 | 4.37 | -0.210 | -4.52% | 4.58 | 4.64 | 4.27 | 0.00 |
| 30 4월(4) 2024 | 4.58 | 0.040 | 0.94% | 4.72 | 4.78 | 0.201485 | 769.00 |
| 29 4월(4) 2024 | 4.53 | 0.00 | -0.09% | 4.53 | 4.60 | 4.52 | 0.00 |
| 28 4월(4) 2024 | 4.54 | -0.060 | -1.29% | 4.60 | 4.60 | 4.51 | 0.00 |
| 27 4월(4) 2024 | 4.60 | -0.040 | -0.96% | 4.64 | 4.66 | 4.57 | 0.00 |
| 26 4월(4) 2024 | 4.64 | 0.00 | -0.07% | 4.65 | 4.69 | 4.54 | 0.00 |
| 25 4월(4) 2024 | 4.64 | -0.160 | -3.26% | 4.82 | 4.85 | 4.60 | 0.00 |
| 24 4월(4) 2024 | 4.80 | -0.080 | -1.57% | 4.87 | 4.90 | 4.78 | 0.00 |
| 23 4월(4) 2024 | 4.88 | 0.150 | 3.16% | 4.72 | 4.94 | 4.56 | 769.00 |
| 22 4월(4) 2024 | 4.73 | 0.00 | -0.02% | 4.73 | 4.79 | 4.69 | 0.00 |
| 21 4월(4) 2024 | 4.73 | 0.060 | 1.38% | 4.65 | 4.77 | 4.61 | 0.00 |
| 20 4월(4) 2024 | 4.66 | 0.060 | 1.41% | 4.59 | 4.74 | 4.35 | 0.00 |
| 19 4월(4) 2024 | 4.60 | 0.160 | 3.68% | 4.44 | 4.63 | 4.39 | 0.00 |
| 18 4월(4) 2024 | 4.44 | -0.180 | -3.89% | 4.62 | 4.67 | 4.33 | 0.00 |
| 17 4월(4) 2024 | 4.62 | 0.030 | 0.64% | 4.59 | 4.65 | 4.48 | 0.00 |
| 16 4월(4) 2024 | 4.59 | -0.180 | -3.69% | 4.72 | 4.82 | 4.53 | 769.00 |
| 15 4월(4) 2024 | 4.76 | 0.010 | 0.31% | 4.72 | 4.78 | 4.56 | 0.00 |
| 14 4월(4) 2024 | 4.75 | -0.130 | -2.67% | 4.88 | 4.94 | 4.52 | 0.00 |
| 13 4월(4) 2024 | 4.88 | -0.150 | -2.92% | 5.04 | 5.12 | 4.78 | 0.00 |
| 12 4월(4) 2024 | 5.03 | -0.040 | -0.73% | 5.06 | 5.11 | 5.00 | 0.00 |
| 11 4월(4) 2024 | 5.06 | 0.150 | 3.08% | 4.91 | 5.10 | 4.83 | 0.00 |
| 10 4월(4) 2024 | 4.91 | -0.180 | -3.45% | 5.08 | 5.08 | 4.86 | 0.00 |
| 09 4월(4) 2024 | 5.09 | 0.160 | 3.26% | 4.70 | 5.18 | 4.63 | 769.00 |
| 08 4월(4) 2024 | 4.93 | 0.040 | 0.73% | 4.88 | 4.97 | 4.88 | 0.00 |
| 07 4월(4) 2024 | 4.89 | 0.060 | 1.29% | 4.81 | 4.94 | 4.80 | 0.00 |
| 06 4월(4) 2024 | 4.83 | -0.040 | -0.92% | 4.87 | 4.89 | 4.73 | 0.00 |
| 05 4월(4) 2024 | 4.87 | 0.170 | 3.51% | 4.70 | 4.92 | 4.63 | 0.00 |
| 04 4월(4) 2024 | 4.71 | 0.020 | 0.36% | 4.69 | 4.77 | 4.63 | 0.00 |
| 03 4월(4) 2024 | 4.69 | -0.320 | -6.34% | 4.99 | 5.00 | 4.63 | 0.00 |
