ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,076.00
0.00%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,397.83
0.47%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Blocknet (암호화폐:BLOCKBTC)

  6. Blocknet (암호화폐:BLOCKBTC) 과거

BLOCKBTC Blocknet

0.00009
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Blocknet BLOCKBTC 암호화폐 51,186,203 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00009003 0.00009010 0.00013323
Open Price High Price Low Price Prev. Close 52 Week Range
0.00009003 0.00009003 0.00009003 0.00009003 0.00000063 - 0.00009003
Exchange Last Trade Size Trade Price Currency
BTRX 16:55:25 769.66 0.00000370 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLOCK BLOCKEUR BLOCKGBP BLOCKUSD

BLOCKBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000003010.000090030.00000301769.660.000087022,891.03%
1개월0.000000000.000090030.00000000769.660.000000000.00%
3개월0.000000000.000090030.00000000769.660.000000000.00%
6개월0.000003050.000090030.000000636,044.800.000086982,851.80%
1년0.000090030.000090030.000000633,454.650.000000000.00%
3년0.000069280.000188800.0000004311,120.770.0000207529.95%
5년0.000412000.000498000.0000004311,068.81-0.00032197-78.15%

BLOCKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
02 5월(5) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
01 5월(5) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
30 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00000301 0.00009003 0.00000301 769.00
29 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
28 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
27 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
26 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
25 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
24 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
23 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 769.00
22 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
21 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
20 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
19 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
18 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
17 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
16 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 769.00
15 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
14 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
13 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
12 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
11 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
10 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
09 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 769.00
08 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
07 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
06 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
05 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00
04 4월(4) 2024 0.00009003 0.00000000 0.00% 0.00009003 0.00009003 0.00009003 0.00

최근 히스토리

COIN
BLOCKBTC
Blocknet
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유