BlackCoin Historical Data - BLKUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BlackCoin (암호화폐:BLKUSD)
BlackCoin (암호화폐:BLKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackCoin	BLKUSD	암호화폐	6,563,901	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000577	-0.54%	0.105867	0.104599	0.146439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.106458	0.106708	0.104383	0.106444	0.008111 - 0.431278

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:40:23	0.00000000	0.009172	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLK	BLKEUR	BLKGBP	BLKBTC

BLKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.024566	0.028635	0.008111	61,896.57	0.081301	330.94%
1년	0.395719	0.431278	0.008111	26,430.87	-0.289852	-73.25%
3년	0.086216	0.941897	0.008111	115,312.27	0.019651	22.79%
5년	0.086137	0.941897	0.002932	304,375.44	0.01973	22.91%

BLKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.106539	-0.001149	-1.07%	0.107689	0.108168	0.105795	0.00
26 4월(4) 2024	0.107689	0.000475	0.44%	0.107333	0.108983	0.10487	0.00
25 4월(4) 2024	0.107214	-0.003647	-3.29%	0.110906	0.112016	0.106156	0.00
24 4월(4) 2024	0.110861	-0.000816	-0.73%	0.111557	0.112216	0.110	0.00
23 4월(4) 2024	0.111676	0.003143	2.90%	0.108446	0.112307	0.108006	0.00
22 4월(4) 2024	0.108533	0.000128	0.12%	0.108183	0.1097	0.107338	0.00
21 4월(4) 2024	0.108405	0.001442	1.35%	0.106588	0.109295	0.105635	0.00
20 4월(4) 2024	0.106962	0.000893	0.84%	0.105851	0.109379	0.099535	0.00
19 4월(4) 2024	0.106069	0.003658	3.57%	0.102343	0.1071	0.101616	0.00
18 4월(4) 2024	0.102411	-0.004002	-3.76%	0.106619	0.107645	0.099977	0.00
17 4월(4) 2024	0.106413	0.00047	0.44%	0.105918	0.107351	0.103079	0.00
16 4월(4) 2024	0.105943	-0.003929	-3.58%	0.107414	0.111633	0.103822	0.00
15 4월(4) 2024	0.109872	0.002181	2.03%	0.107414	0.109966	0.103822	0.00
14 4월(4) 2024	0.107691	-0.004414	-3.94%	0.11205	0.113468	0.102875	0.00
13 4월(4) 2024	0.112105	-0.004912	-4.20%	0.116915	0.118896	0.110267	0.00
12 4월(4) 2024	0.117018	-0.000813	-0.69%	0.117834	0.119001	0.116179	0.00
11 4월(4) 2024	0.11783	0.002304	1.99%	0.115422	0.118719	0.112796	0.00
10 4월(4) 2024	0.115527	-0.004228	-3.53%	0.119583	0.119816	0.114026	0.00
09 4월(4) 2024	0.119755	0.003799	3.28%	0.116904	0.121378	0.114414	0.00
08 4월(4) 2024	0.115956	0.0008	0.69%	0.115071	0.117325	0.115069	0.00
07 4월(4) 2024	0.115156	0.00161	1.42%	0.113182	0.11622	0.112726	0.00
06 4월(4) 2024	0.113546	-0.000774	-0.68%	0.114435	0.114754	0.110246	0.00
05 4월(4) 2024	0.11432	0.003866	3.50%	0.110339	0.115735	0.108741	0.00
04 4월(4) 2024	0.110454	0.001119	1.02%	0.109381	0.111775	0.107875	0.00
03 4월(4) 2024	0.109336	-0.007353	-6.30%	0.116333	0.116333	0.107855	0.00
02 4월(4) 2024	0.116688	-0.002332	-1.96%	0.116904	0.118084	0.11392	0.00
01 4월(4) 2024	0.11902	0.002682	2.31%	0.116452	0.119105	0.116433	0.00
31 3월(3) 2024	0.116338	-0.000392	-0.34%	0.116656	0.117477	0.116229	0.00
30 3월(3) 2024	0.116731	-0.00144	-1.22%	0.118184	0.118452	0.115404	0.00
29 3월(3) 2024	0.118171	0.002552	2.21%	0.116069	0.119588	0.115149	0.00
28 3월(3) 2024	0.115619	-0.001281	-1.10%	0.116904	0.119731	0.114195	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관