Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackCoin | BLKGBP | 암호화폐 | 6,640,741 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00024 | 0.28% | 0.085493 | 0.084469 | 0.118256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085315 | 0.085809 | 0.085221 | 0.085253 | 0.006476 - 0.349038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:16:37 | 0.00000000 | 0.013029 | GBP |
BLKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.022399 | 0.323721 | 0.006476 | 73,137.71 | 0.063094 | 281.69% |
| 1년 | 0.326402 | 0.349038 | 0.006476 | 27,795.62 | -0.240909 | -73.81% |
| 3년 | 0.147255 | 0.693941 | 0.006476 | 104,244.90 | -0.061762 | -41.94% |
| 5년 | 0.061051 | 0.693941 | 0.002416 | 300,820.11 | 0.024442 | 40.04% |
BLKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.085289 | 0.000305 | 0.36% | 0.085185 | 0.085941 | 0.083858 | 0.00 |
| 05 5월(5) 2024 | 0.084984 | 0.001131 | 1.35% | 0.083714 | 0.085668 | 0.083391 | 0.00 |
| 04 5월(5) 2024 | 0.083853 | 0.005062 | 6.42% | 0.078745 | 0.084372 | 0.078356 | 0.00 |
| 03 5월(5) 2024 | 0.078791 | 0.000957 | 1.23% | 0.077797 | 0.079518 | 0.076034 | 0.00 |
| 02 5월(5) 2024 | 0.077834 | -0.003204 | -3.95% | 0.081071 | 0.08124 | 0.075683 | 0.00 |
| 01 5월(5) 2024 | 0.081038 | -0.003835 | -4.52% | 0.084897 | 0.086036 | 0.079236 | 0.00 |
| 30 4월(4) 2024 | 0.084873 | 0.000794 | 0.94% | 0.323701 | 0.323721 | 0.082569 | 0.00 |
| 29 4월(4) 2024 | 0.084078 | -0.000073 | -0.09% | 0.083999 | 0.085299 | 0.083768 | 0.00 |
| 28 4월(4) 2024 | 0.084152 | -0.001104 | -1.29% | 0.085251 | 0.085415 | 0.08359 | 0.00 |
| 27 4월(4) 2024 | 0.085255 | -0.000824 | -0.96% | 0.086099 | 0.086502 | 0.084736 | 0.00 |
| 26 4월(4) 2024 | 0.08608 | -0.000063 | -0.07% | 0.086185 | 0.087074 | 0.084154 | 0.00 |
| 25 4월(4) 2024 | 0.086142 | -0.002907 | -3.26% | 0.089337 | 0.089906 | 0.085326 | 0.00 |
| 24 4월(4) 2024 | 0.08905 | -0.001418 | -1.57% | 0.090323 | 0.090807 | 0.088622 | 0.00 |
| 23 4월(4) 2024 | 0.090467 | 0.002774 | 3.16% | 0.323701 | 0.323721 | 0.089039 | 0.00 |
| 22 4월(4) 2024 | 0.087693 | -0.000019 | -0.02% | 0.087714 | 0.088804 | 0.086934 | 0.00 |
| 21 4월(4) 2024 | 0.087712 | 0.001191 | 1.38% | 0.0863 | 0.088429 | 0.085481 | 0.00 |
| 20 4월(4) 2024 | 0.086521 | 0.0012 | 1.41% | 0.085078 | 0.087849 | 0.080747 | 0.00 |
| 19 4월(4) 2024 | 0.085321 | 0.003025 | 3.68% | 0.082425 | 0.085967 | 0.081459 | 0.00 |
| 18 4월(4) 2024 | 0.082296 | -0.003331 | -3.89% | 0.085652 | 0.086618 | 0.080335 | 0.00 |
| 17 4월(4) 2024 | 0.085628 | 0.000544 | 0.64% | 0.08506 | 0.086331 | 0.083029 | 0.00 |
| 16 4월(4) 2024 | 0.085084 | -0.003264 | -3.69% | 0.323701 | 0.323721 | 0.084031 | 0.00 |
| 15 4월(4) 2024 | 0.088347 | 0.000273 | 0.31% | 0.08755 | 0.088686 | 0.084627 | 0.00 |
| 14 4월(4) 2024 | 0.088074 | -0.002414 | -2.67% | 0.090486 | 0.091574 | 0.083782 | 0.00 |
| 13 4월(4) 2024 | 0.090488 | -0.002725 | -2.92% | 0.093403 | 0.094974 | 0.088746 | 0.00 |
| 12 4월(4) 2024 | 0.093212 | -0.000686 | -0.73% | 0.093836 | 0.094773 | 0.092724 | 0.00 |
| 11 4월(4) 2024 | 0.093898 | 0.002809 | 3.08% | 0.091091 | 0.094589 | 0.089675 | 0.00 |
| 10 4월(4) 2024 | 0.091088 | -0.003256 | -3.45% | 0.094249 | 0.094314 | 0.090075 | 0.00 |
| 09 4월(4) 2024 | 0.094344 | 0.002982 | 3.26% | 0.323701 | 0.323721 | 0.09175 | 0.00 |
| 08 4월(4) 2024 | 0.091362 | 0.000664 | 0.73% | 0.090591 | 0.092259 | 0.090572 | 0.00 |
| 07 4월(4) 2024 | 0.090698 | 0.001159 | 1.29% | 0.089287 | 0.091637 | 0.088983 | 0.00 |
