Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackCoin | BLKEUR | 암호화폐 | 6,649,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000515 | 0.52% | 0.099864 | 0.098668 | 0.138135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099498 | 0.09999 | 0.098864 | 0.099349 | 0.007434 - 0.396872 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:09:42 | 0.00000000 | 0.014389 | EUR |
BLKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.025834 | 0.026863 | 0.007434 | 73,081.63 | 0.07403 | 286.55% |
| 1년 | 0.372571 | 0.396872 | 0.007434 | 27,598.59 | -0.272706 | -73.20% |
| 3년 | 0.170276 | 0.812141 | 0.007434 | 104,127.94 | -0.070412 | -41.35% |
| 5년 | 0.071141 | 0.812141 | 0.002662 | 300,717.39 | 0.028723 | 40.37% |
BLKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.099348 | 0.000232 | 0.23% | 0.099309 | 0.100101 | 0.09771 | 0.00 |
| 05 5월(5) 2024 | 0.099116 | 0.001401 | 1.43% | 0.097674 | 0.099902 | 0.097254 | 0.00 |
| 04 5월(5) 2024 | 0.097715 | 0.005626 | 6.11% | 0.092067 | 0.098352 | 0.091585 | 0.00 |
| 03 5월(5) 2024 | 0.092089 | 0.001052 | 1.16% | 0.091019 | 0.092782 | 0.088863 | 0.00 |
| 02 5월(5) 2024 | 0.091037 | -0.0043 | -4.51% | 0.094933 | 0.095117 | 0.088679 | 0.00 |
| 01 5월(5) 2024 | 0.095337 | -0.004108 | -4.13% | 0.099405 | 0.100746 | 0.092727 | 0.00 |
| 30 4월(4) 2024 | 0.099445 | 0.001147 | 1.17% | 0.095359 | 0.099937 | 0.094042 | 0.00 |
| 29 4월(4) 2024 | 0.098298 | -0.000811 | -0.82% | 0.099228 | 0.100417 | 0.098069 | 0.00 |
| 28 4월(4) 2024 | 0.099109 | -0.000565 | -0.57% | 0.099596 | 0.099704 | 0.097742 | 0.00 |
| 27 4월(4) 2024 | 0.099674 | -0.000757 | -0.75% | 0.100462 | 0.101024 | 0.099023 | 0.00 |
| 26 4월(4) 2024 | 0.100431 | 0.000022 | 0.02% | 0.100364 | 0.101599 | 0.098129 | 0.00 |
| 25 4월(4) 2024 | 0.100409 | -0.00319 | -3.08% | 0.103878 | 0.104666 | 0.099292 | 0.00 |
| 24 4월(4) 2024 | 0.103599 | -0.001243 | -1.19% | 0.104711 | 0.105265 | 0.103055 | 0.00 |
| 23 4월(4) 2024 | 0.104842 | 0.002815 | 2.76% | 0.095359 | 0.10538 | 0.039347 | 0.00 |
| 22 4월(4) 2024 | 0.102027 | 0.000113 | 0.11% | 0.101666 | 0.103211 | 0.100876 | 0.00 |
| 21 4월(4) 2024 | 0.101914 | 0.001428 | 1.42% | 0.099901 | 0.102674 | 0.099097 | 0.00 |
| 20 4월(4) 2024 | 0.100487 | 0.000795 | 0.80% | 0.099408 | 0.102658 | 0.094409 | 0.00 |
| 19 4월(4) 2024 | 0.099692 | 0.003581 | 3.73% | 0.09621 | 0.10034 | 0.095182 | 0.00 |
| 18 4월(4) 2024 | 0.096111 | -0.004096 | -4.09% | 0.100397 | 0.101413 | 0.093795 | 0.00 |
| 17 4월(4) 2024 | 0.100207 | 0.000503 | 0.50% | 0.099796 | 0.101053 | 0.097064 | 0.00 |
| 16 4월(4) 2024 | 0.099705 | -0.003388 | -3.29% | 0.095359 | 0.104889 | 0.094042 | 0.00 |
| 15 4월(4) 2024 | 0.103093 | 0.000117 | 0.11% | 0.101554 | 0.105222 | 0.098471 | 0.00 |
| 14 4월(4) 2024 | 0.102976 | -0.002709 | -2.56% | 0.105806 | 0.107417 | 0.097887 | 0.00 |
| 13 4월(4) 2024 | 0.105686 | -0.003393 | -3.11% | 0.109181 | 0.111112 | 0.103446 | 0.00 |
| 12 4월(4) 2024 | 0.109079 | -0.00058 | -0.53% | 0.109451 | 0.110711 | 0.108399 | 0.00 |
| 11 4월(4) 2024 | 0.109659 | 0.003142 | 2.95% | 0.106423 | 0.110481 | 0.104449 | 0.00 |
| 10 4월(4) 2024 | 0.106516 | -0.003527 | -3.21% | 0.110075 | 0.110209 | 0.105178 | 0.00 |
| 09 4월(4) 2024 | 0.110043 | 0.002981 | 2.78% | 0.095359 | 0.111975 | 0.094042 | 0.00 |
| 08 4월(4) 2024 | 0.107063 | 0.000679 | 0.64% | 0.106203 | 0.108313 | 0.106203 | 0.00 |
| 07 4월(4) 2024 | 0.106384 | 0.001549 | 1.48% | 0.104462 | 0.107307 | 0.104037 | 0.00 |
