Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHat Coin | BLKCUSD | 암호화폐 | 1,729,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001237 | 0.76% | 0.164323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.163132 | 0.164456 | 0.163111 | 0.163086 | 0.075139 - 0.178028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:19:35 | 0.198819 | 0.171156 | USD |
BLKCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.119466 | 0.178028 | 0.119161 | 0.10 | 0.044857 | 37.55% |
| 1년 | 0.079639 | 0.178028 | 0.075139 | 0.10 | 0.084684 | 106.34% |
| 3년 | 1.02 | 1.81 | 0.043862 | 155,325.56 | -0.853845 | -83.86% |
| 5년 | 1.01 | 2.02 | 0.043862 | 150,645.37 | -0.849406 | -83.79% |
BLKCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.163133 | -0.003308 | -1.99% | 0.166722 | 0.168312 | 0.16256 | 0.00 |
| 28 6월(6) 2024 | 0.166441 | 0.003693 | 2.27% | 0.162837 | 0.167663 | 0.16257 | 0.00 |
| 27 6월(6) 2024 | 0.162749 | -0.001317 | -0.80% | 0.169842 | 0.169858 | 0.160772 | 0.00 |
| 26 6월(6) 2024 | 0.164066 | 0.001976 | 1.22% | 0.162235 | 0.165589 | 0.16124 | 0.00 |
| 25 6월(6) 2024 | 0.16209 | -0.003192 | -1.93% | 0.165251 | 0.165799 | 0.156575 | 0.00 |
| 24 6월(6) 2024 | 0.165283 | -0.003622 | -2.14% | 0.168904 | 0.170067 | 0.164809 | 0.00 |
| 23 6월(6) 2024 | 0.168905 | -0.001125 | -0.66% | 0.170137 | 0.170137 | 0.168069 | 0.00 |
| 22 6월(6) 2024 | 0.17003 | 0.000217 | 0.13% | 0.169707 | 0.171404 | 0.166586 | 0.00 |
| 21 6월(6) 2024 | 0.169813 | -0.001894 | -1.10% | 0.171728 | 0.174796 | 0.168489 | 0.00 |
| 20 6월(6) 2024 | 0.171708 | 0.003559 | 2.12% | 0.168236 | 0.173286 | 0.167492 | 0.00 |
| 19 6월(6) 2024 | 0.168148 | -0.001231 | -0.73% | 0.169842 | 0.169858 | 0.163187 | 0.00 |
| 18 6월(6) 2024 | 0.169379 | -0.005598 | -3.20% | 0.177894 | 0.178553 | 0.167831 | 0.00 |
| 17 6월(6) 2024 | 0.174977 | 0.002649 | 1.54% | 0.17221 | 0.176431 | 0.171156 | 0.00 |
| 16 6월(6) 2024 | 0.172328 | 0.004128 | 2.45% | 0.168209 | 0.173532 | 0.167863 | 0.00 |
| 15 6월(6) 2024 | 0.1682 | 0.000383 | 0.23% | 0.167999 | 0.170477 | 0.16261 | 0.00 |
| 14 6월(6) 2024 | 0.167817 | -0.004279 | -2.49% | 0.171918 | 0.172053 | 0.165828 | 0.00 |
| 13 6월(6) 2024 | 0.172096 | 0.00296 | 1.75% | 0.169192 | 0.176591 | 0.167501 | 0.00 |
| 12 6월(6) 2024 | 0.169135 | -0.008098 | -4.57% | 0.177312 | 0.17742 | 0.166007 | 0.00 |
| 11 6월(6) 2024 | 0.177233 | -0.001826 | -1.02% | 0.177894 | 0.179322 | 0.176627 | 0.00 |
| 10 6월(6) 2024 | 0.17906 | 0.001039 | 0.58% | 0.177894 | 0.179712 | 0.177265 | 0.00 |
| 09 6월(6) 2024 | 0.17802 | 0.000193 | 0.11% | 0.17775 | 0.179226 | 0.177363 | 0.00 |
| 08 6월(6) 2024 | 0.177827 | -0.006499 | -3.53% | 0.184237 | 0.18557 | 0.176043 | 0.00 |
| 07 6월(6) 2024 | 0.184327 | -0.002586 | -1.38% | 0.186881 | 0.187462 | 0.181985 | 0.00 |
| 06 6월(6) 2024 | 0.186912 | 0.002584 | 1.40% | 0.177325 | 0.187884 | 0.176117 | 0.00 |
| 05 6월(6) 2024 | 0.184328 | 0.002495 | 1.37% | 0.182062 | 0.185164 | 0.180891 | 0.00 |
| 04 6월(6) 2024 | 0.181833 | -0.000886 | -0.48% | 0.182504 | 0.186083 | 0.181649 | 0.00 |
| 03 6월(6) 2024 | 0.182719 | -0.00161 | -0.87% | 0.184329 | 0.185384 | 0.181323 | 0.00 |
| 02 6월(6) 2024 | 0.184329 | 0.002414 | 1.33% | 0.181926 | 0.184972 | 0.181289 | 0.00 |
| 01 6월(6) 2024 | 0.181915 | 0.00082 | 0.45% | 0.181027 | 0.185757 | 0.17995 | 0.00 |
| 31 5월(5) 2024 | 0.181095 | -0.000915 | -0.50% | 0.18208 | 0.184712 | 0.179031 | 0.00 |
| 30 5월(5) 2024 | 0.18201 | -0.003825 | -2.06% | 0.185639 | 0.187645 | 0.180858 | 0.00 |
