Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blitz Token | BLITZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.000409 - 0.013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:43:36 | 0.030000 | 0.000423 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLITZ | |||
BLITZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00044 | 0.00044 | 0.000409 | 1,151.35 | -0.000017 | -3.86% |
| 1개월 | 0.00045 | 0.000481 | 0.000409 | 1,164.25 | -0.000027 | -6.00% |
| 3개월 | 0.000652 | 0.000658 | 0.000409 | 521.98 | -0.000229 | -35.12% |
| 6개월 | 0.000959 | 0.00097 | 0.000409 | 443.78 | -0.000536 | -55.89% |
| 1년 | 0.00949 | 0.013 | 0.000409 | 204,705.22 | -0.009067 | -95.54% |
| 3년 | 0.008599 | 0.080 | 0.0002 | 1,196,277.58 | -0.008176 | -95.08% |
| 5년 | 0.008599 | 0.080 | 0.0002 | 1,196,277.58 | -0.008176 | -95.08% |
BLITZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000423 | 0.00000100 | 0.24% | 0.000422 | 0.000423 | 0.000422 | 0.00 |
| 16 5월(5) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 15 5월(5) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 14 5월(5) 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 12 5월(5) 2024 | 0.000422 | 0.00000100 | 0.24% | 0.000421 | 0.000422 | 0.000421 | 0.00 |
| 11 5월(5) 2024 | 0.000421 | -0.000019 | -4.32% | 0.00044 | 0.00044 | 0.000409 | 5,756.00 |
| 10 5월(5) 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
| 09 5월(5) 2024 | 0.00044 | 0.000016 | 3.77% | 0.000424 | 0.00044 | 0.000424 | 1.00 |
| 08 5월(5) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 07 5월(5) 2024 | 0.000424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 05 5월(5) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 04 5월(5) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 03 5월(5) 2024 | 0.000424 | -0.000026 | -5.78% | 0.00045 | 0.000481 | 0.000419 | 4,719.00 |
| 02 5월(5) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 01 5월(5) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 30 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.005045 | 0.005045 | 0.00045 | 0.00 |
| 29 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.000451 | 0.00045 | 0.00 |
| 28 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 27 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 26 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 25 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 24 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 23 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 21 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 20 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 19 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
| 18 4월(4) 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
