Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bliss | BLISSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.85% | 0.024346 | 0.024083 | 0.024458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024555 | 0.024707 | 0.02414 | 0.024555 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:37:34 | 0.00000000 | 0.011292 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLISS | |||
BLISSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.126178 | 0.131982 | 0.008008 | 0.09 | -0.101832 | -80.71% |
| 5년 | 0.134222 | 0.246697 | 0.008008 | 0.19 | -0.109876 | -81.86% |
BLISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.024574 | 0.000854 | 3.60% | 0.02377 | 0.024851 | 0.023536 | 0.00 |
| 21 5월(5) 2024 | 0.02372 | 0.003837 | 19.30% | 0.0187 | 0.023872 | 0.018558 | 0.00 |
| 20 5월(5) 2024 | 0.019883 | -0.000362 | -1.79% | 0.020235 | 0.020326 | 0.019818 | 0.00 |
| 19 5월(5) 2024 | 0.020245 | 0.000228 | 1.14% | 0.020029 | 0.020394 | 0.020003 | 0.00 |
| 18 5월(5) 2024 | 0.020017 | 0.000945 | 4.95% | 0.019066 | 0.020201 | 0.01901 | 0.00 |
| 17 5월(5) 2024 | 0.019072 | -0.000611 | -3.10% | 0.019678 | 0.019704 | 0.018958 | 0.00 |
| 16 5월(5) 2024 | 0.019683 | 0.001004 | 5.38% | 0.0187 | 0.019706 | 0.018558 | 0.00 |
| 15 5월(5) 2024 | 0.018679 | -0.000428 | -2.24% | 0.019095 | 0.019173 | 0.018538 | 0.00 |
| 14 5월(5) 2024 | 0.019107 | 0.000123 | 0.65% | 0.018876 | 0.019396 | 0.018815 | 0.00 |
| 13 5월(5) 2024 | 0.018984 | 0.00013 | 0.69% | 0.018876 | 0.019115 | 0.018815 | 0.00 |
| 12 5월(5) 2024 | 0.018854 | -0.00000600 | -0.03% | 0.018881 | 0.019059 | 0.018723 | 0.00 |
| 11 5월(5) 2024 | 0.01886 | -0.000806 | -4.10% | 0.019633 | 0.01978 | 0.018665 | 0.00 |
| 10 5월(5) 2024 | 0.019666 | 0.000402 | 2.09% | 0.019279 | 0.019811 | 0.019133 | 0.00 |
| 09 5월(5) 2024 | 0.019264 | -0.000294 | -1.50% | 0.01952 | 0.019683 | 0.019049 | 0.00 |
| 08 5월(5) 2024 | 0.019558 | -0.000327 | -1.64% | 0.019883 | 0.020278 | 0.019493 | 0.00 |
| 07 5월(5) 2024 | 0.019885 | -0.000434 | -2.14% | 0.019371 | 0.020779 | 0.019186 | 0.00 |
| 06 5월(5) 2024 | 0.020319 | 0.000122 | 0.60% | 0.020192 | 0.020542 | 0.019928 | 0.00 |
| 05 5월(5) 2024 | 0.020197 | 0.000075 | 0.37% | 0.020099 | 0.020517 | 0.020065 | 0.00 |
| 04 5월(5) 2024 | 0.020123 | 0.000751 | 3.88% | 0.019371 | 0.020252 | 0.019186 | 0.00 |
| 03 5월(5) 2024 | 0.019372 | 0.000065 | 0.34% | 0.019285 | 0.019521 | 0.018766 | 0.00 |
| 02 5월(5) 2024 | 0.019307 | -0.000273 | -1.39% | 0.019513 | 0.019567 | 0.018236 | 0.00 |
| 01 5월(5) 2024 | 0.01958 | -0.001255 | -6.02% | 0.020791 | 0.021053 | 0.018907 | 0.00 |
| 30 4월(4) 2024 | 0.020835 | -0.000325 | -1.54% | 0.019797 | 0.020947 | 0.019577 | 0.00 |
| 29 4월(4) 2024 | 0.02116 | 0.000078 | 0.37% | 0.021083 | 0.021689 | 0.02105 | 0.00 |
| 28 4월(4) 2024 | 0.021082 | 0.00081 | 4.00% | 0.020293 | 0.021254 | 0.019961 | 0.00 |
| 27 4월(4) 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
| 26 4월(4) 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
| 25 4월(4) 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
| 24 4월(4) 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
| 23 4월(4) 2024 | 0.020743 | 0.000346 | 1.69% | 0.019797 | 0.02093 | 0.019577 | 0.00 |
| 22 4월(4) 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
| 21 4월(4) 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
