Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blin Metaverse | BLINUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -2.91% | 0.002135 | 0.002012 | 0.002172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002199 | 0.002207 | 0.002135 | 0.002199 | 0.0002 - 0.00625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:56:27 | 2,895.18 | 0.002135 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 506.69 | 230,337.02 | BLIN | |||
BLINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002123 | 0.002795 | 0.001559 | 1,563,055.87 | 0.000012 | 0.57% |
| 1개월 | 0.002205 | 0.003799 | 0.001559 | 1,944,281.74 | -0.00007 | -3.17% |
| 3개월 | 0.002808 | 0.00625 | 0.0002 | 4,749,105.35 | -0.000673 | -23.97% |
| 6개월 | 0.001586 | 0.00625 | 0.0002 | 6,359,913.59 | 0.000549 | 34.62% |
| 1년 | 0.002098 | 0.00625 | 0.0002 | 7,364,439.92 | 0.000037 | 1.76% |
| 3년 | 0.6564 | 1.73 | 0.0002 | 4,707,639.30 | -0.654265 | -99.67% |
| 5년 | 0.6564 | 1.73 | 0.0002 | 4,707,639.30 | -0.654265 | -99.67% |
BLINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002199 | 0.000174 | 8.59% | 0.002025 | 0.00237 | 0.001978 | 528,825.00 |
| 14 5월(5) 2024 | 0.002025 | 0.000105 | 5.47% | 0.001561 | 0.00237 | 0.001559 | 8,883,527.00 |
| 13 5월(5) 2024 | 0.00192 | -0.000083 | -4.14% | 0.002003 | 0.002064 | 0.001914 | 91,217.00 |
| 12 5월(5) 2024 | 0.002003 | -0.000226 | -10.14% | 0.002229 | 0.002241 | 0.00188 | 641,528.00 |
| 11 5월(5) 2024 | 0.002229 | -0.000177 | -7.36% | 0.002184 | 0.002373 | 0.002138 | 377,716.00 |
| 10 5월(5) 2024 | 0.002406 | 0.000522 | 27.71% | 0.001884 | 0.002795 | 0.00188 | 315,369.00 |
| 09 5월(5) 2024 | 0.001884 | -0.000239 | -11.26% | 0.002123 | 0.002123 | 0.00187 | 103,205.00 |
| 08 5월(5) 2024 | 0.002123 | 0.00004 | 1.92% | 0.002083 | 0.002295 | 0.001915 | 274,266.00 |
| 07 5월(5) 2024 | 0.002083 | -0.000125 | -5.66% | 0.002187 | 0.0024 | 0.002072 | 7,695,924.00 |
| 06 5월(5) 2024 | 0.002208 | -0.000087 | -3.79% | 0.002295 | 0.002338 | 0.002208 | 251,847.00 |
| 05 5월(5) 2024 | 0.002295 | 0.000052 | 2.32% | 0.002243 | 0.002492 | 0.002243 | 163,824.00 |
| 04 5월(5) 2024 | 0.002243 | 0.000258 | 13.00% | 0.001985 | 0.002483 | 0.001899 | 1,424,613.00 |
| 03 5월(5) 2024 | 0.001985 | 0.000019 | 0.97% | 0.001966 | 0.002032 | 0.001965 | 661,121.00 |
| 02 5월(5) 2024 | 0.001966 | -0.000324 | -14.15% | 0.002 | 0.002331 | 0.001826 | 1,057,850.00 |
| 01 5월(5) 2024 | 0.00229 | -0.00027 | -10.55% | 0.00256 | 0.002561 | 0.0018 | 614,978.00 |
| 30 4월(4) 2024 | 0.00256 | -0.000095 | -3.58% | 0.001561 | 0.002623 | 0.001559 | 7,608,308.00 |
| 29 4월(4) 2024 | 0.002655 | 0.000097 | 3.79% | 0.002558 | 0.002794 | 0.002531 | 35,959.00 |
| 28 4월(4) 2024 | 0.002558 | -0.000074 | -2.81% | 0.002632 | 0.002721 | 0.002359 | 1,821,290.00 |
| 27 4월(4) 2024 | 0.002632 | 0.00004 | 1.54% | 0.002592 | 0.002651 | 0.002592 | 1,066,707.00 |
| 26 4월(4) 2024 | 0.002592 | 0.000103 | 4.14% | 0.002489 | 0.003057 | 0.002489 | 380,555.00 |
| 25 4월(4) 2024 | 0.002489 | -0.000339 | -11.99% | 0.002828 | 0.002976 | 0.002455 | 900,523.00 |
| 24 4월(4) 2024 | 0.002828 | -0.000013 | -0.46% | 0.00284 | 0.002868 | 0.00268 | 1,193,278.00 |
| 23 4월(4) 2024 | 0.002841 | -0.000018 | -0.63% | 0.001561 | 0.003177 | 0.001559 | 9,187,224.00 |
| 22 4월(4) 2024 | 0.002859 | 0.000344 | 13.68% | 0.002515 | 0.003799 | 0.002271 | 5,577,965.00 |
| 21 4월(4) 2024 | 0.002515 | 0.000097 | 4.01% | 0.002418 | 0.002654 | 0.002083 | 710,480.00 |
| 20 4월(4) 2024 | 0.002418 | 0.000386 | 19.00% | 0.002032 | 0.002543 | 0.002018 | 1,385,099.00 |
| 19 4월(4) 2024 | 0.002032 | 0.000135 | 7.12% | 0.001897 | 0.002543 | 0.001792 | 654,876.00 |
| 18 4월(4) 2024 | 0.001897 | -0.000308 | -13.97% | 0.002205 | 0.002457 | 0.001771 | 831,801.00 |
| 17 4월(4) 2024 | 0.002205 | 0.00000500 | 0.23% | 0.0022 | 0.00239 | 0.002041 | 1,061,594.00 |
| 16 4월(4) 2024 | 0.0022 | 0.000369 | 20.15% | 0.001803 | 0.002407 | 0.001803 | 8,473,074.00 |
| 15 4월(4) 2024 | 0.001831 | 0.00008 | 4.57% | 0.001751 | 0.001915 | 0.00161 | 697,306.00 |
| 14 4월(4) 2024 | 0.001751 | -0.000739 | -29.68% | 0.002494 | 0.002497 | 0.0002 | 2,123,782.00 |
