Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blind Boxes Token | BLESSUSD | 암호화폐 | 170,095 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000117 | -1.24% | 0.009354 | 0.009258 | 0.009515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008849 | 0.009363 | 0.008774 | 0.009472 | 0.001686 - 0.011645 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:27:19 | 999.80 | 0.009351 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLESS | |||
BLESSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008848 | 0.010474 | 0.008395 | 1,014,724.45 | 0.000506 | 5.72% |
| 1개월 | 0.00766 | 0.011645 | 0.006213 | 873,400.48 | 0.001694 | 22.12% |
| 3개월 | 0.002809 | 0.011645 | 0.002779 | 1,422,013.24 | 0.006545 | 233.00% |
| 6개월 | 0.002484 | 0.011645 | 0.001805 | 2,151,141.86 | 0.00687 | 276.57% |
| 1년 | 0.005134 | 0.011645 | 0.001686 | 2,556,003.73 | 0.00422 | 82.20% |
| 3년 | 0.960315 | 8.04 | 0.001686 | 1,278,950.22 | -0.950961 | -99.03% |
| 5년 | 0.960315 | 8.04 | 0.001686 | 1,278,950.22 | -0.950961 | -99.03% |
BLESSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.009407 | -0.000692 | -6.85% | 0.00994 | 0.010013 | 0.00933 | 859,484.00 |
| 05 5월(5) 2024 | 0.010099 | 0.001062 | 11.75% | 0.009057 | 0.010474 | 0.009017 | 910,681.00 |
| 04 5월(5) 2024 | 0.009037 | 0.000218 | 2.47% | 0.008849 | 0.009172 | 0.008774 | 1,063,484.00 |
| 03 5월(5) 2024 | 0.008819 | 0.000238 | 2.77% | 0.008571 | 0.009182 | 0.008395 | 1,113,638.00 |
| 02 5월(5) 2024 | 0.008581 | -0.000665 | -7.19% | 0.009214 | 0.009244 | 0.008448 | 1,088,713.00 |
| 01 5월(5) 2024 | 0.009246 | -0.000335 | -3.50% | 0.009626 | 0.009682 | 0.009053 | 1,037,469.00 |
| 30 4월(4) 2024 | 0.009582 | 0.000145 | 1.53% | 0.008848 | 0.009735 | 0.008645 | 1,029,599.00 |
| 29 4월(4) 2024 | 0.009437 | 0.000327 | 3.59% | 0.00911 | 0.009606 | 0.009071 | 1,030,234.00 |
| 28 4월(4) 2024 | 0.00911 | -0.000057 | -0.62% | 0.009207 | 0.009382 | 0.008984 | 1,034,020.00 |
| 27 4월(4) 2024 | 0.009166 | 0.000073 | 0.80% | 0.009087 | 0.009287 | 0.008917 | 935,657.00 |
| 26 4월(4) 2024 | 0.009093 | -0.000124 | -1.35% | 0.00923 | 0.009496 | 0.008925 | 971,340.00 |
| 25 4월(4) 2024 | 0.009217 | -0.000537 | -5.51% | 0.009764 | 0.009911 | 0.008928 | 789,167.00 |
| 24 4월(4) 2024 | 0.009754 | 0.000567 | 6.17% | 0.009183 | 0.01059 | 0.008637 | 903,383.00 |
| 23 4월(4) 2024 | 0.009187 | 0.000216 | 2.41% | 0.008848 | 0.009193 | 0.008077 | 682,530.00 |
| 22 4월(4) 2024 | 0.008971 | 0.000273 | 3.14% | 0.008693 | 0.009078 | 0.008443 | 892,032.00 |
| 21 4월(4) 2024 | 0.008698 | 0.00023 | 2.71% | 0.008432 | 0.008754 | 0.008278 | 1,036,076.00 |
| 20 4월(4) 2024 | 0.008469 | -0.000395 | -4.46% | 0.008848 | 0.009199 | 0.00829 | 846,859.00 |
| 19 4월(4) 2024 | 0.008863 | 0.000363 | 4.27% | 0.00852 | 0.009159 | 0.008374 | 948,376.00 |
| 18 4월(4) 2024 | 0.0085 | -0.000138 | -1.60% | 0.008571 | 0.009695 | 0.008347 | 992,420.00 |
| 17 4월(4) 2024 | 0.008639 | -0.000698 | -7.48% | 0.009322 | 0.009402 | 0.008412 | 985,224.00 |
| 16 4월(4) 2024 | 0.009336 | -0.000369 | -3.80% | 0.009664 | 0.010145 | 0.009012 | 700,410.00 |
| 15 4월(4) 2024 | 0.009705 | -0.000925 | -8.70% | 0.009746 | 0.010455 | 0.008722 | 791,633.00 |
| 14 4월(4) 2024 | 0.01063 | -0.000268 | -2.46% | 0.010848 | 0.011415 | 0.009983 | 608,417.00 |
| 13 4월(4) 2024 | 0.010898 | -0.00008 | -0.73% | 0.010967 | 0.011334 | 0.009989 | 594,264.00 |
| 12 4월(4) 2024 | 0.010978 | 0.000357 | 3.37% | 0.010608 | 0.011645 | 0.010381 | 523,883.00 |
| 11 4월(4) 2024 | 0.01062 | -0.000469 | -4.23% | 0.011077 | 0.011119 | 0.008991 | 724,453.00 |
| 10 4월(4) 2024 | 0.011089 | 0.000893 | 8.76% | 0.010207 | 0.01151 | 0.0098 | 796,383.00 |
| 09 4월(4) 2024 | 0.010196 | 0.000107 | 1.06% | 0.00766 | 0.010279 | 0.006213 | 565,373.00 |
| 08 4월(4) 2024 | 0.010089 | 0.001784 | 21.48% | 0.008286 | 0.011525 | 0.007929 | 693,651.00 |
| 07 4월(4) 2024 | 0.008306 | 0.001688 | 25.51% | 0.006595 | 0.008341 | 0.006394 | 876,941.00 |
