Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blind Boxes Token | BLESSETH | 암호화폐 | 164,227 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.31% | 0.00000310 | 0.00000308 | 0.00000313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000306 | 0.00000313 | 0.00000292 | 0.00000306 | 0.00000065 - 0.00000473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:19:35 | 1,753.41 | 0.00000310 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.13 | 1,018,782.89 | BLESS | |||
BLESSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000292 | 0.00000473 | 0.00000289 | 940,998.19 | 0.00000018 | 6.16% |
| 1개월 | 0.00000336 | 0.00000473 | 0.00000249 | 933,114.00 | -0.00000026 | -7.74% |
| 3개월 | 0.00000106 | 0.00000473 | 0.00000098 | 1,339,139.82 | 0.00000204 | 192.45% |
| 6개월 | 0.00000095 | 0.00000473 | 0.00000065 | 2,078,972.58 | 0.00000215 | 226.32% |
| 1년 | 0.00000299 | 0.00000473 | 0.00000065 | 2,567,531.27 | 0.00000011 | 3.68% |
| 3년 | 0.000238 | 0.006761 | 0.00000065 | 1,280,120.32 | -0.000235 | -98.70% |
| 5년 | 0.000238 | 0.006761 | 0.00000065 | 1,280,120.32 | -0.000235 | -98.70% |
BLESSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000316 | 0.00000296 | 876,329.00 |
| 10 5월(5) 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000473 | 0.00000289 | 1,138,616.00 |
| 09 5월(5) 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000304 | 0.00000298 | 1,087,469.00 |
| 08 5월(5) 2024 | 0.00000300 | -0.00000009 | -2.91% | 0.00000309 | 0.00000313 | 0.00000296 | 1,060,840.00 |
| 07 5월(5) 2024 | 0.00000309 | 0.00000009 | 3.00% | 0.00000301 | 0.00000333 | 0.00000292 | 653,564.00 |
| 06 5월(5) 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000319 | 0.00000324 | 0.00000291 | 859,484.00 |
| 05 5월(5) 2024 | 0.00000324 | 0.00000033 | 11.34% | 0.00000292 | 0.00000334 | 0.00000289 | 910,681.00 |
| 04 5월(5) 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000296 | 0.00000306 | 0.00000290 | 1,063,484.00 |
| 03 5월(5) 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000288 | 0.00000309 | 0.00000280 | 1,113,638.00 |
| 02 5월(5) 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000306 | 0.00000320 | 0.00000287 | 1,088,713.00 |
| 01 5월(5) 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000300 | 0.00000316 | 0.00000296 | 1,037,469.00 |
| 30 4월(4) 2024 | 0.00000298 | 0.00000009 | 3.11% | 0.00000285 | 0.00000307 | 0.00000283 | 1,029,599.00 |
| 29 4월(4) 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000292 | 0.00000274 | 1,030,234.00 |
| 28 4월(4) 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000294 | 0.00000301 | 0.00000277 | 1,034,020.00 |
| 27 4월(4) 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000299 | 0.00000285 | 959,649.00 |
| 26 4월(4) 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000294 | 0.00000301 | 0.00000280 | 971,340.00 |
| 25 4월(4) 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000274 | 789,167.00 |
| 24 4월(4) 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000287 | 0.00000338 | 0.00000268 | 903,383.00 |
| 23 4월(4) 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000274 | 0.00000392 | 0.00000249 | 682,530.00 |
| 22 4월(4) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000359 | 0.00000264 | 892,032.00 |
| 21 4월(4) 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000281 | 0.00000272 | 1,036,076.00 |
| 20 4월(4) 2024 | 0.00000276 | -0.00000013 | -4.50% | 0.00000289 | 0.00000308 | 0.00000273 | 846,859.00 |
| 19 4월(4) 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000298 | 0.00000272 | 948,376.00 |
| 18 4월(4) 2024 | 0.00000285 | 0.00000007 | 2.52% | 0.00000278 | 0.00000314 | 0.00000270 | 992,420.00 |
| 17 4월(4) 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000301 | 0.00000305 | 0.00000274 | 1,014,594.00 |
| 16 4월(4) 2024 | 0.00000301 | -0.00000006 | -1.95% | 0.00000307 | 0.00000319 | 0.00000293 | 700,410.00 |
| 15 4월(4) 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000324 | 0.00000343 | 0.00000290 | 791,633.00 |
| 14 4월(4) 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000336 | 0.00000387 | 0.00000295 | 614,570.00 |
| 13 4월(4) 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000313 | 0.00000348 | 0.00000303 | 594,264.00 |
| 12 4월(4) 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000300 | 0.00000334 | 0.00000295 | 523,883.00 |
