Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoric | BLDUST | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -4.22% | 0.1111 | 0.111 | 0.112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1151 | 0.1151 | 0.1079 | 0.116 | 0.0785 - 0.2479 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:58:21 | 450.05 | 0.1111 | UST |
BLDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1166 | 0.1269 | 0.107 | 16,639.43 | -0.0055 | -4.72% |
| 1개월 | 0.1296 | 0.1387 | 0.0916 | 140,340.80 | -0.0185 | -14.27% |
| 3개월 | 0.1571 | 0.2394 | 0.0916 | 170,228.90 | -0.046 | -29.28% |
| 6개월 | 0.1339 | 0.2479 | 0.0916 | 193,082.35 | -0.0228 | -17.03% |
| 1년 | 0.1807 | 0.2479 | 0.0785 | 227,368.47 | -0.0696 | -38.52% |
| 3년 | 0.2915 | 0.6086 | 0.0785 | 171,853.27 | -0.1804 | -61.89% |
| 5년 | 0.2915 | 0.6086 | 0.0785 | 171,853.27 | -0.1804 | -61.89% |
BLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.116 | 0.0012 | 1.05% | 0.1148 | 0.1161 | 0.1142 | 3,798.00 |
| 07 5월(5) 2024 | 0.1148 | -0.004 | -3.37% | 0.1184 | 0.1187 | 0.1117 | 26,401.00 |
| 06 5월(5) 2024 | 0.1188 | 0.0077 | 6.93% | 0.1184 | 0.1188 | 0.1159 | 15,453.00 |
| 05 5월(5) 2024 | 0.1111 | -0.0089 | -7.42% | 0.1244 | 0.1248 | 0.1107 | 4,998.00 |
| 04 5월(5) 2024 | 0.120 | -0.0015 | -1.23% | 0.1211 | 0.1232 | 0.1195 | 25,507.00 |
| 03 5월(5) 2024 | 0.1215 | -0.0031 | -2.49% | 0.1268 | 0.1269 | 0.107 | 27,195.00 |
| 02 5월(5) 2024 | 0.1246 | 0.008 | 6.86% | 0.1166 | 0.1266 | 0.1116 | 13,121.00 |
| 01 5월(5) 2024 | 0.1166 | -0.0069 | -5.59% | 0.1277 | 0.1285 | 0.1112 | 49,740.00 |
| 30 4월(4) 2024 | 0.1235 | -0.0013 | -1.04% | 0.1244 | 0.1253 | 0.119 | 253,297.00 |
| 29 4월(4) 2024 | 0.1248 | 0.0042 | 3.48% | 0.1192 | 0.1334 | 0.1191 | 100,701.00 |
| 28 4월(4) 2024 | 0.1206 | 0.0044 | 3.79% | 0.1144 | 0.1213 | 0.1123 | 480,131.00 |
| 27 4월(4) 2024 | 0.1162 | -0.0011 | -0.94% | 0.1162 | 0.1172 | 0.1139 | 116,511.00 |
| 26 4월(4) 2024 | 0.1173 | -0.0122 | -9.42% | 0.1214 | 0.1214 | 0.1173 | 12,716.00 |
| 25 4월(4) 2024 | 0.1295 | -0.002 | -1.52% | 0.1316 | 0.1357 | 0.1282 | 85,954.00 |
| 24 4월(4) 2024 | 0.1315 | -0.0052 | -3.80% | 0.1354 | 0.1382 | 0.1295 | 69,836.00 |
| 23 4월(4) 2024 | 0.1367 | 0.0083 | 6.46% | 0.128 | 0.1376 | 0.128 | 282,099.00 |
| 22 4월(4) 2024 | 0.1284 | 0.0172 | 15.47% | 0.1315 | 0.1315 | 0.1195 | 66,908.00 |
| 21 4월(4) 2024 | 0.1112 | 0.0013 | 1.18% | 0.1099 | 0.1114 | 0.1098 | 18,057.00 |
| 20 4월(4) 2024 | 0.1099 | -0.0047 | -4.10% | 0.1144 | 0.1239 | 0.1077 | 87,491.00 |
| 19 4월(4) 2024 | 0.1146 | 0.0181 | 18.76% | 0.0952 | 0.1146 | 0.0947 | 127,434.00 |
| 18 4월(4) 2024 | 0.0965 | -0.0047 | -4.64% | 0.1039 | 0.1039 | 0.0916 | 231,823.00 |
| 17 4월(4) 2024 | 0.1012 | -0.0063 | -5.86% | 0.1065 | 0.1112 | 0.0977 | 260,884.00 |
| 16 4월(4) 2024 | 0.1075 | -0.0046 | -4.10% | 0.1118 | 0.1137 | 0.1075 | 400,013.00 |
| 15 4월(4) 2024 | 0.1121 | 0.0151 | 15.57% | 0.0999 | 0.1121 | 0.0988 | 216,694.00 |
| 14 4월(4) 2024 | 0.097 | -0.0232 | -19.30% | 0.1076 | 0.1132 | 0.0938 | 397,140.00 |
| 13 4월(4) 2024 | 0.1202 | -0.0063 | -4.98% | 0.1252 | 0.1252 | 0.1202 | 158,854.00 |
| 12 4월(4) 2024 | 0.1265 | -0.0115 | -8.33% | 0.1382 | 0.1387 | 0.1259 | 78,149.00 |
| 11 4월(4) 2024 | 0.138 | 0.0126 | 10.05% | 0.1296 | 0.1382 | 0.1213 | 318,625.00 |
| 10 4월(4) 2024 | 0.1254 | 0.001 | 0.80% | 0.1239 | 0.1254 | 0.1233 | 78,351.00 |
| 09 4월(4) 2024 | 0.1244 | -0.011 | -8.12% | 0.1353 | 0.1387 | 0.1217 | 592,848.00 |
| 08 4월(4) 2024 | 0.1354 | 0.0176 | 14.94% | 0.1177 | 0.1372 | 0.1146 | 203,666.00 |
| 07 4월(4) 2024 | 0.1178 | 0.0167 | 16.52% | 0.1011 | 0.1272 | 0.1011 | 368,507.00 |
