Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009337 | -1.41% | 0.653264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.662601 | 0.666972 | 0.646036 | 0.662601 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:16:06 | 0.00000000 | 0.309581 | USD |
BLCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.131282 | 0.414463 | 0.130474 | 10.50 | 0.521983 | 397.61% |
BLCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.663334 | 0.047638 | 7.74% | 0.615469 | 0.664145 | 0.613244 | 0.00 |
| 15 5월(5) 2024 | 0.615696 | -0.013112 | -2.09% | 0.629038 | 0.630805 | 0.611156 | 0.00 |
| 14 5월(5) 2024 | 0.628807 | 0.014056 | 2.29% | 0.638253 | 0.6428 | 0.615185 | 0.00 |
| 13 5월(5) 2024 | 0.614752 | 0.006874 | 1.13% | 0.608504 | 0.617966 | 0.606126 | 0.00 |
| 12 5월(5) 2024 | 0.607878 | -0.001427 | -0.23% | 0.608302 | 0.614358 | 0.605015 | 0.00 |
| 11 5월(5) 2024 | 0.609305 | -0.02094 | -3.32% | 0.629108 | 0.6347 | 0.602406 | 0.00 |
| 10 5월(5) 2024 | 0.630245 | 0.01864 | 3.05% | 0.611874 | 0.633793 | 0.60655 | 0.00 |
| 09 5월(5) 2024 | 0.611604 | -0.013189 | -2.11% | 0.623344 | 0.630084 | 0.608766 | 0.00 |
| 08 5월(5) 2024 | 0.624794 | -0.007052 | -1.12% | 0.631665 | 0.643711 | 0.622675 | 0.00 |
| 07 5월(5) 2024 | 0.631846 | -0.008214 | -1.28% | 0.638253 | 0.652799 | 0.628048 | 0.00 |
| 06 5월(5) 2024 | 0.64006 | 0.001259 | 0.20% | 0.638925 | 0.645699 | 0.629639 | 0.00 |
| 05 5월(5) 2024 | 0.638801 | 0.009476 | 1.51% | 0.628893 | 0.644356 | 0.625868 | 0.00 |
| 04 5월(5) 2024 | 0.629324 | 0.037788 | 6.39% | 0.591212 | 0.63336 | 0.588282 | 0.00 |
| 03 5월(5) 2024 | 0.591536 | 0.0071 | 1.21% | 0.582377 | 0.59609 | 0.569082 | 0.00 |
| 02 5월(5) 2024 | 0.584436 | -0.024013 | -3.95% | 0.60627 | 0.606838 | 0.565152 | 0.00 |
| 01 5월(5) 2024 | 0.608449 | -0.029897 | -4.68% | 0.638376 | 0.646794 | 0.590982 | 0.00 |
| 30 4월(4) 2024 | 0.638347 | 0.008351 | 1.33% | 0.638253 | 0.6428 | 0.61812 | 0.00 |
| 29 4월(4) 2024 | 0.629995 | -0.004611 | -0.73% | 0.634113 | 0.642702 | 0.627631 | 0.00 |
| 28 4월(4) 2024 | 0.634606 | -0.003354 | -0.53% | 0.637472 | 0.638969 | 0.625045 | 0.00 |
| 27 4월(4) 2024 | 0.63796 | -0.006883 | -1.07% | 0.644846 | 0.647712 | 0.6335 | 0.00 |
| 26 4월(4) 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
| 25 4월(4) 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
| 24 4월(4) 2024 | 0.663835 | -0.004884 | -0.73% | 0.668007 | 0.671952 | 0.658685 | 0.00 |
| 23 4월(4) 2024 | 0.66872 | 0.018823 | 2.90% | 0.638253 | 0.6725 | 0.632542 | 0.00 |
| 22 4월(4) 2024 | 0.649896 | 0.000766 | 0.12% | 0.6478 | 0.656885 | 0.642743 | 0.00 |
| 21 4월(4) 2024 | 0.64913 | 0.008637 | 1.35% | 0.638253 | 0.654458 | 0.632542 | 0.00 |
| 20 4월(4) 2024 | 0.640493 | 0.00535 | 0.84% | 0.633837 | 0.654965 | 0.59602 | 0.00 |
| 19 4월(4) 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
| 18 4월(4) 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
| 17 4월(4) 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
