Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00503 | -1.08% | 0.459589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.465848 | 0.466809 | 0.455296 | 0.46462 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:16:06 | 0.00000000 | 0.229309 | GBP |
BLCTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.100745 | 0.305185 | 0.10026 | 10.50 | 0.358844 | 356.19% |
BLCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.466071 | -0.019186 | -3.95% | 0.485454 | 0.486468 | 0.453194 | 0.00 |
| 01 5월(5) 2024 | 0.485256 | -0.022964 | -4.52% | 0.508363 | 0.515188 | 0.474467 | 0.00 |
| 30 4월(4) 2024 | 0.50822 | 0.004757 | 0.94% | 0.524252 | 0.544553 | 0.494427 | 0.00 |
| 29 4월(4) 2024 | 0.503463 | -0.000439 | -0.09% | 0.502988 | 0.510771 | 0.501607 | 0.00 |
| 28 4월(4) 2024 | 0.503902 | -0.00661 | -1.29% | 0.510487 | 0.511469 | 0.50054 | 0.00 |
| 27 4월(4) 2024 | 0.510512 | -0.004936 | -0.96% | 0.51556 | 0.517975 | 0.507404 | 0.00 |
| 26 4월(4) 2024 | 0.515448 | -0.000375 | -0.07% | 0.516077 | 0.5214 | 0.503914 | 0.00 |
| 25 4월(4) 2024 | 0.515822 | -0.01741 | -3.26% | 0.53495 | 0.53836 | 0.510935 | 0.00 |
| 24 4월(4) 2024 | 0.533232 | -0.008489 | -1.57% | 0.540855 | 0.543755 | 0.530672 | 0.00 |
| 23 4월(4) 2024 | 0.541721 | 0.016613 | 3.16% | 0.524252 | 0.548622 | 0.506748 | 0.00 |
| 22 4월(4) 2024 | 0.525108 | -0.000113 | -0.02% | 0.525232 | 0.531763 | 0.520561 | 0.00 |
| 21 4월(4) 2024 | 0.525221 | 0.007132 | 1.38% | 0.516766 | 0.529516 | 0.511862 | 0.00 |
| 20 4월(4) 2024 | 0.51809 | 0.007183 | 1.41% | 0.509451 | 0.52604 | 0.483516 | 0.00 |
| 19 4월(4) 2024 | 0.510906 | 0.018114 | 3.68% | 0.49356 | 0.51477 | 0.487781 | 0.00 |
| 18 4월(4) 2024 | 0.492792 | -0.019949 | -3.89% | 0.512886 | 0.518673 | 0.481048 | 0.00 |
| 17 4월(4) 2024 | 0.512741 | 0.003259 | 0.64% | 0.509341 | 0.516951 | 0.497182 | 0.00 |
| 16 4월(4) 2024 | 0.509482 | -0.019542 | -3.69% | 0.524252 | 0.535698 | 0.50318 | 0.00 |
| 15 4월(4) 2024 | 0.529025 | 0.001636 | 0.31% | 0.524252 | 0.531054 | 0.506748 | 0.00 |
| 14 4월(4) 2024 | 0.527389 | -0.014454 | -2.67% | 0.54183 | 0.548345 | 0.501689 | 0.00 |
| 13 4월(4) 2024 | 0.541843 | -0.016315 | -2.92% | 0.559297 | 0.568707 | 0.531415 | 0.00 |
| 12 4월(4) 2024 | 0.558158 | -0.004106 | -0.73% | 0.561892 | 0.5675 | 0.555231 | 0.00 |
| 11 4월(4) 2024 | 0.562263 | 0.016823 | 3.08% | 0.545457 | 0.566402 | 0.536976 | 0.00 |
| 10 4월(4) 2024 | 0.54544 | -0.019494 | -3.45% | 0.564366 | 0.564753 | 0.539369 | 0.00 |
| 09 4월(4) 2024 | 0.564934 | 0.017855 | 3.26% | 0.522293 | 0.575389 | 0.514752 | 0.00 |
| 08 4월(4) 2024 | 0.547079 | 0.003977 | 0.73% | 0.542461 | 0.552451 | 0.542348 | 0.00 |
| 07 4월(4) 2024 | 0.543102 | 0.006941 | 1.29% | 0.534651 | 0.548723 | 0.532831 | 0.00 |
| 06 4월(4) 2024 | 0.536161 | -0.004991 | -0.92% | 0.541179 | 0.543285 | 0.525017 | 0.00 |
| 05 4월(4) 2024 | 0.541151 | 0.018359 | 3.51% | 0.522293 | 0.546162 | 0.514752 | 0.00 |
| 04 4월(4) 2024 | 0.522792 | 0.001891 | 0.36% | 0.520832 | 0.530138 | 0.514514 | 0.00 |
| 03 4월(4) 2024 | 0.520901 | -0.035262 | -6.34% | 0.554812 | 0.554891 | 0.514601 | 0.00 |
