Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000401 | 0.07% | 0.595304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.595794 | 0.598743 | 0.594675 | 0.594904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:16:06 | 0.00000000 | 0.252864 | EUR |
BLCTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.110475 | 0.32941 | 0.109894 | 10.50 | 0.484829 | 438.86% |
BLCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| 05 5월(5) 2024 | 0.593509 | 0.00839 | 1.43% | 0.584873 | 0.598215 | 0.582356 | 0.00 |
| 04 5월(5) 2024 | 0.585119 | 0.033689 | 6.11% | 0.551301 | 0.588933 | 0.548411 | 0.00 |
| 03 5월(5) 2024 | 0.551431 | 0.006298 | 1.16% | 0.545025 | 0.555579 | 0.532114 | 0.00 |
| 02 5월(5) 2024 | 0.545133 | -0.025748 | -4.51% | 0.568462 | 0.56956 | 0.531015 | 0.00 |
| 01 5월(5) 2024 | 0.570881 | -0.024598 | -4.13% | 0.59524 | 0.603271 | 0.55525 | 0.00 |
| 30 4월(4) 2024 | 0.595478 | 0.006868 | 1.17% | 0.59526 | 0.60858 | 0.235609 | 0.00 |
| 29 4월(4) 2024 | 0.58861 | -0.004854 | -0.82% | 0.594181 | 0.601301 | 0.587241 | 0.00 |
| 28 4월(4) 2024 | 0.593464 | -0.003385 | -0.57% | 0.596384 | 0.597029 | 0.585282 | 0.00 |
| 27 4월(4) 2024 | 0.59685 | -0.004532 | -0.75% | 0.601566 | 0.604933 | 0.59295 | 0.00 |
| 26 4월(4) 2024 | 0.601382 | 0.00013 | 0.02% | 0.600984 | 0.608375 | 0.587598 | 0.00 |
| 25 4월(4) 2024 | 0.601252 | -0.019103 | -3.08% | 0.622023 | 0.626743 | 0.594565 | 0.00 |
| 24 4월(4) 2024 | 0.620355 | -0.007444 | -1.19% | 0.62701 | 0.630331 | 0.617097 | 0.00 |
| 23 4월(4) 2024 | 0.627799 | 0.016858 | 2.76% | 0.59526 | 0.631017 | 0.235609 | 0.00 |
| 22 4월(4) 2024 | 0.610941 | 0.000677 | 0.11% | 0.608781 | 0.618031 | 0.604046 | 0.00 |
| 21 4월(4) 2024 | 0.610265 | 0.008548 | 1.42% | 0.59821 | 0.614814 | 0.593397 | 0.00 |
| 20 4월(4) 2024 | 0.601717 | 0.004759 | 0.80% | 0.59526 | 0.61472 | 0.56532 | 0.00 |
| 19 4월(4) 2024 | 0.596958 | 0.021441 | 3.73% | 0.576108 | 0.600839 | 0.569952 | 0.00 |
| 18 4월(4) 2024 | 0.575517 | -0.024527 | -4.09% | 0.601178 | 0.607262 | 0.56165 | 0.00 |
| 17 4월(4) 2024 | 0.600044 | 0.00301 | 0.50% | 0.59758 | 0.60511 | 0.58122 | 0.00 |
| 16 4월(4) 2024 | 0.597035 | -0.02029 | -3.29% | 0.648945 | 0.648945 | 0.58995 | 0.00 |
| 15 4월(4) 2024 | 0.617324 | 0.000699 | 0.11% | 0.608111 | 0.63007 | 0.589646 | 0.00 |
| 14 4월(4) 2024 | 0.616625 | -0.016222 | -2.56% | 0.63357 | 0.643217 | 0.586148 | 0.00 |
| 13 4월(4) 2024 | 0.632847 | -0.020319 | -3.11% | 0.65378 | 0.66534 | 0.619436 | 0.00 |
| 12 4월(4) 2024 | 0.653166 | -0.003472 | -0.53% | 0.655396 | 0.662942 | 0.649097 | 0.00 |
| 11 4월(4) 2024 | 0.656638 | 0.018817 | 2.95% | 0.637265 | 0.661564 | 0.62544 | 0.00 |
| 10 4월(4) 2024 | 0.637821 | -0.021122 | -3.21% | 0.659133 | 0.659932 | 0.62981 | 0.00 |
| 09 4월(4) 2024 | 0.658942 | 0.017848 | 2.78% | 0.648945 | 0.67051 | 0.60096 | 0.00 |
| 08 4월(4) 2024 | 0.641095 | 0.004066 | 0.64% | 0.635949 | 0.64858 | 0.635949 | 0.00 |
| 07 4월(4) 2024 | 0.637029 | 0.009278 | 1.48% | 0.62552 | 0.642558 | 0.622979 | 0.00 |
