Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blank Token | BLANKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000658 | -0.45% | 0.146864 | 0.123595 | 4.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147583 | 0.147777 | 0.146743 | 0.147522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:19:11 | 0.00000000 | 0.00079 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLANK | |||
BLANKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.41 | 1.57 | 0.000456 | 6,860.59 | -1.26 | -89.55% |
| 5년 | 1.27 | 5.31 | 0.000456 | 9,319.46 | -1.13 | -88.47% |
BLANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.147623 | 0.007532 | 5.38% | 0.140247 | 0.147794 | 0.139183 | 0.00 |
| 15 5월(5) 2024 | 0.14009 | -0.901031 | -86.54% | 0.143212 | 0.143798 | 0.139037 | 0.00 |
| 14 5월(5) 2024 | 1.04 | 0.900 | 631.22% | 0.141571 | 1.06 | 0.141114 | 0.00 |
| 13 5월(5) 2024 | 0.142381 | 0.000978 | 0.69% | 0.141571 | 0.143364 | 0.141114 | 0.00 |
| 12 5월(5) 2024 | 0.141402 | -0.000047 | -0.03% | 0.141608 | 0.142944 | 0.140421 | 0.00 |
| 11 5월(5) 2024 | 0.141449 | -0.006044 | -4.10% | 0.147248 | 0.148347 | 0.139987 | 0.00 |
| 10 5월(5) 2024 | 0.147493 | 0.003014 | 2.09% | 0.144592 | 0.148579 | 0.143495 | 0.00 |
| 09 5월(5) 2024 | 0.144479 | -0.002204 | -1.50% | 0.146402 | 0.147623 | 0.142867 | 0.00 |
| 08 5월(5) 2024 | 0.146684 | -0.002452 | -1.64% | 0.149123 | 0.152084 | 0.1462 | 0.00 |
| 07 5월(5) 2024 | 0.149135 | -0.003256 | -2.14% | 0.145283 | 1.13 | 0.143897 | 0.00 |
| 06 5월(5) 2024 | 0.152391 | 0.000911 | 0.60% | 0.151439 | 0.154063 | 0.149459 | 0.00 |
| 05 5월(5) 2024 | 0.15148 | 0.000561 | 0.37% | 0.150741 | 0.153876 | 0.150489 | 0.00 |
| 04 5월(5) 2024 | 0.150919 | 0.005632 | 3.88% | 0.145283 | 0.151889 | 0.143897 | 0.00 |
| 03 5월(5) 2024 | 0.145287 | 0.000485 | 0.33% | 0.144637 | 0.146408 | 0.140742 | 0.00 |
| 02 5월(5) 2024 | 0.144802 | -0.002051 | -1.40% | 0.146347 | 0.146749 | 0.13677 | 0.00 |
| 01 5월(5) 2024 | 0.146853 | -0.009412 | -6.02% | 0.155935 | 0.157896 | 0.141804 | 0.00 |
| 30 4월(4) 2024 | 0.156265 | -0.002436 | -1.53% | 0.148475 | 1.13 | 0.146828 | 0.00 |
| 29 4월(4) 2024 | 0.158701 | 0.000582 | 0.37% | 0.158124 | 0.162667 | 0.157873 | 0.00 |
| 28 4월(4) 2024 | 0.158119 | 0.006078 | 4.00% | 0.152197 | 0.159407 | 0.149708 | 0.00 |
| 27 4월(4) 2024 | 0.152041 | -0.001403 | -0.91% | 0.153344 | 0.153863 | 0.150843 | 0.00 |
| 26 4월(4) 2024 | 0.153444 | 0.001088 | 0.71% | 0.152584 | 0.154997 | 0.149323 | 0.00 |
| 25 4월(4) 2024 | 0.152356 | -0.004092 | -2.62% | 0.156608 | 0.159989 | 0.150857 | 0.00 |
| 24 4월(4) 2024 | 0.156448 | -0.973829 | -86.16% | 0.155509 | 0.158573 | 0.153327 | 0.00 |
| 23 4월(4) 2024 | 1.13 | 0.980 | 638.83% | 0.148475 | 1.14 | 0.146828 | 0.00 |
| 22 4월(4) 2024 | 0.152982 | -0.000187 | -0.12% | 0.153074 | 0.155346 | 0.15162 | 0.00 |
| 21 4월(4) 2024 | 0.153169 | 0.004046 | 2.71% | 0.148475 | 0.154131 | 0.146828 | 0.00 |
| 20 4월(4) 2024 | 0.149122 | 0.00007 | 0.05% | 0.148796 | 0.151788 | 0.139538 | 0.00 |
| 19 4월(4) 2024 | 0.149053 | 0.004099 | 2.83% | 0.145288 | 0.150388 | 0.143724 | 0.00 |
| 18 4월(4) 2024 | 0.144954 | -0.004988 | -3.33% | 0.149834 | 0.15161 | 0.14222 | 0.00 |
| 17 4월(4) 2024 | 0.149942 | -0.000801 | -0.53% | 0.150508 | 0.151841 | 0.145798 | 0.00 |
