Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -2.10% | 0.002101 | 0.002086 | 0.002115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002149 | 0.002152 | 0.002086 | 0.002146 | 0.0013 - 0.003221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:51:07 | 7,264.01 | 0.002101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,131.88 | 4,766,308.34 | BLACK | |||
BLACKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001645 | 0.0022 | 0.001602 | 7,195,654.49 | 0.000456 | 27.72% |
| 1개월 | 0.001996 | 0.0022 | 0.0016 | 7,178,511.21 | 0.000105 | 5.26% |
| 3개월 | 0.001861 | 0.002932 | 0.0016 | 9,232,675.47 | 0.00024 | 12.90% |
| 6개월 | 0.001742 | 0.002932 | 0.001452 | 10,457,156.67 | 0.000359 | 20.61% |
| 1년 | 0.003015 | 0.003221 | 0.0013 | 9,019,056.12 | -0.000914 | -30.32% |
| 3년 | 0.16316 | 0.21484 | 0.0013 | 5,241,523.66 | -0.161059 | -98.71% |
| 5년 | 0.17206 | 0.21484 | 0.0013 | 5,219,169.32 | -0.169959 | -98.78% |
BLACKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002145 | 0.000221 | 11.49% | 0.00191 | 0.0022 | 0.001901 | 5,201,229.00 |
| 16 5월(5) 2024 | 0.001924 | 0.000238 | 14.12% | 0.001693 | 0.002058 | 0.001684 | 7,348,436.00 |
| 15 5월(5) 2024 | 0.001686 | 0.000061 | 3.75% | 0.001625 | 0.001702 | 0.001622 | 8,628,793.00 |
| 14 5월(5) 2024 | 0.001625 | 0.00 | 0.00% | 0.001947 | 0.001972 | 0.001622 | 11,200,363.00 |
| 13 5월(5) 2024 | 0.001625 | 0.00000200 | 0.12% | 0.001624 | 0.001629 | 0.001621 | 7,647,897.00 |
| 12 5월(5) 2024 | 0.001623 | 0.000015 | 0.93% | 0.00161 | 0.001624 | 0.001602 | 8,241,247.00 |
| 11 5월(5) 2024 | 0.001608 | -0.000037 | -2.25% | 0.001645 | 0.00165 | 0.001602 | 2,101,612.00 |
| 10 5월(5) 2024 | 0.001645 | -0.000037 | -2.20% | 0.001683 | 0.001685 | 0.0016 | 3,569,487.00 |
| 09 5월(5) 2024 | 0.001682 | 0.00000900 | 0.54% | 0.001674 | 0.001694 | 0.001667 | 8,078,301.00 |
| 08 5월(5) 2024 | 0.001673 | -0.00003 | -1.76% | 0.001703 | 0.001709 | 0.001671 | 7,160,894.00 |
| 07 5월(5) 2024 | 0.001703 | -0.000042 | -2.41% | 0.001746 | 0.001867 | 0.001703 | 10,229,397.00 |
| 06 5월(5) 2024 | 0.001745 | 0.00000200 | 0.11% | 0.001748 | 0.001753 | 0.001738 | 7,811,734.00 |
| 05 5월(5) 2024 | 0.001743 | 0.00002 | 1.16% | 0.001723 | 0.001753 | 0.001687 | 7,726,994.00 |
| 04 5월(5) 2024 | 0.001723 | 0.000064 | 3.86% | 0.001653 | 0.001724 | 0.001636 | 5,914,419.00 |
| 03 5월(5) 2024 | 0.001659 | -0.000165 | -9.05% | 0.001818 | 0.001825 | 0.001636 | 2,231,647.00 |
| 02 5월(5) 2024 | 0.001824 | -0.000225 | -10.98% | 0.002049 | 0.002133 | 0.0018 | 9,004,100.00 |
| 01 5월(5) 2024 | 0.002049 | 0.000153 | 8.07% | 0.001896 | 0.002064 | 0.001839 | 7,320,102.00 |
| 30 4월(4) 2024 | 0.001896 | -0.000018 | -0.94% | 0.001947 | 0.001972 | 0.001861 | 12,322,748.00 |
| 29 4월(4) 2024 | 0.001914 | 0.000065 | 3.52% | 0.001851 | 0.001917 | 0.001842 | 6,359,503.00 |
| 28 4월(4) 2024 | 0.001849 | 0.00000400 | 0.22% | 0.001845 | 0.001866 | 0.001834 | 7,564,729.00 |
| 27 4월(4) 2024 | 0.001845 | -0.000124 | -6.30% | 0.001969 | 0.001972 | 0.001839 | 6,905,734.00 |
| 26 4월(4) 2024 | 0.001969 | 0.00003 | 1.55% | 0.001939 | 0.001976 | 0.001936 | 7,076,093.00 |
| 25 4월(4) 2024 | 0.001939 | 0.00000400 | 0.21% | 0.001935 | 0.001994 | 0.001928 | 7,029,859.00 |
| 24 4월(4) 2024 | 0.001935 | 0.000104 | 5.68% | 0.001831 | 0.001985 | 0.001829 | 5,185,970.00 |
| 23 4월(4) 2024 | 0.001831 | -0.00000100 | -0.05% | 0.001947 | 0.001972 | 0.001809 | 9,622,614.00 |
| 22 4월(4) 2024 | 0.001832 | -0.000212 | -10.37% | 0.002044 | 0.002057 | 0.001809 | 5,441,421.00 |
| 21 4월(4) 2024 | 0.002044 | 0.00005 | 2.51% | 0.001994 | 0.002059 | 0.001988 | 6,758,326.00 |
| 20 4월(4) 2024 | 0.001994 | -0.00000200 | -0.10% | 0.001996 | 0.002007 | 0.001833 | 7,314,648.00 |
| 19 4월(4) 2024 | 0.001996 | 0.000134 | 7.20% | 0.001861 | 0.002083 | 0.001861 | 6,199,217.00 |
| 18 4월(4) 2024 | 0.001862 | 0.00000200 | 0.11% | 0.001865 | 0.001878 | 0.001834 | 7,311,666.00 |
