Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000389 | 24.99% | 0.001944 | 0.001853 | 0.001944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001558 | 0.002034 | 0.001546 | 0.001556 | 0.000747 - 0.003531 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:49:29 | 6,395.43 | 0.001932 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 662.01 | 337,567.74 | BLACK | |||
BLACKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001657 | 0.001992 | 0.001554 | 1,479,944.61 | 0.000288 | 17.35% |
| 1개월 | 0.001726 | 0.002196 | 0.001554 | 1,159,807.44 | 0.000218 | 12.62% |
| 3개월 | 0.001897 | 0.002873 | 0.001554 | 2,051,411.30 | 0.000048 | 2.52% |
| 6개월 | 0.001745 | 0.003531 | 0.001419 | 3,190,182.97 | 0.000199 | 11.43% |
| 1년 | 0.002386 | 0.003531 | 0.000747 | 3,766,267.58 | -0.000442 | -18.51% |
| 3년 | 0.15929 | 0.372186 | 0.000747 | 2,300,804.26 | -0.157345 | -98.78% |
| 5년 | 0.171036 | 0.372186 | 0.000747 | 2,296,323.67 | -0.169092 | -98.86% |
BLACKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001557 | -0.000065 | -4.01% | 0.001621 | 0.001636 | 0.001554 | 241,496.00 |
| 14 5월(5) 2024 | 0.001622 | 0.00001 | 0.62% | 0.001631 | 0.001992 | 0.001604 | 4,394,609.00 |
| 13 5월(5) 2024 | 0.001611 | -0.000018 | -1.10% | 0.001631 | 0.001647 | 0.001607 | 2,562,307.00 |
| 12 5월(5) 2024 | 0.001629 | -0.00003 | -1.81% | 0.001661 | 0.001677 | 0.001604 | 22,486.00 |
| 11 5월(5) 2024 | 0.001659 | 0.00002 | 1.22% | 0.001636 | 0.001667 | 0.00158 | 552,307.00 |
| 10 5월(5) 2024 | 0.001639 | -0.000026 | -1.56% | 0.001696 | 0.001702 | 0.001613 | 2,398,533.00 |
| 09 5월(5) 2024 | 0.001665 | 0.00000500 | 0.30% | 0.001657 | 0.001716 | 0.001617 | 187,872.00 |
| 08 5월(5) 2024 | 0.00166 | 0.00000300 | 0.18% | 0.001657 | 0.001733 | 0.001646 | 185,449.00 |
| 07 5월(5) 2024 | 0.001657 | -0.000068 | -3.94% | 0.001674 | 0.002177 | 0.001614 | 3,771,056.00 |
| 06 5월(5) 2024 | 0.001725 | 0.00001 | 0.58% | 0.001714 | 0.001744 | 0.001691 | 0.00 |
| 05 5월(5) 2024 | 0.001714 | -0.000025 | -1.44% | 0.001737 | 0.001749 | 0.001703 | 730,444.00 |
| 04 5월(5) 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.001747 | 0.001614 | 1,672,233.00 |
| 03 5월(5) 2024 | 0.001674 | -0.000352 | -17.37% | 0.002024 | 0.002025 | 0.001627 | 892,962.00 |
| 02 5월(5) 2024 | 0.002026 | 0.00000200 | 0.10% | 0.002018 | 0.002138 | 0.001745 | 174,091.00 |
| 01 5월(5) 2024 | 0.002025 | 0.000127 | 6.72% | 0.001893 | 0.002046 | 0.001714 | 220,747.00 |
| 30 4월(4) 2024 | 0.001897 | 0.00000300 | 0.16% | 0.001894 | 0.00217 | 0.001811 | 4,067,866.00 |
| 29 4월(4) 2024 | 0.001894 | -0.000058 | -2.97% | 0.001952 | 0.001995 | 0.001847 | 1,122,913.00 |
| 28 4월(4) 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
| 27 4월(4) 2024 | 0.001877 | -0.000049 | -2.54% | 0.001925 | 0.001936 | 0.001869 | 63,826.00 |
| 26 4월(4) 2024 | 0.001926 | 0.000014 | 0.73% | 0.001915 | 0.001993 | 0.001905 | 437,698.00 |
| 25 4월(4) 2024 | 0.001912 | -0.000019 | -0.98% | 0.001933 | 0.001975 | 0.001769 | 95,472.00 |
| 24 4월(4) 2024 | 0.001931 | 0.000075 | 4.04% | 0.001856 | 0.001958 | 0.001807 | 507,826.00 |
| 23 4월(4) 2024 | 0.001857 | 0.000062 | 3.46% | 0.001894 | 0.002196 | 0.001814 | 3,782,620.00 |
| 22 4월(4) 2024 | 0.001794 | -0.000223 | -11.06% | 0.002016 | 0.00207 | 0.001794 | 851,286.00 |
| 21 4월(4) 2024 | 0.002017 | 0.000115 | 6.03% | 0.001894 | 0.002024 | 0.001873 | 82,533.00 |
| 20 4월(4) 2024 | 0.001902 | -0.000091 | -4.56% | 0.00199 | 0.002093 | 0.001876 | 236,821.00 |
| 19 4월(4) 2024 | 0.001994 | 0.000144 | 7.80% | 0.001853 | 0.002041 | 0.001834 | 114,983.00 |
| 18 4월(4) 2024 | 0.001849 | 0.000121 | 7.03% | 0.001726 | 0.001914 | 0.00172 | 784,545.00 |
| 17 4월(4) 2024 | 0.001728 | -0.000133 | -7.15% | 0.001858 | 0.001875 | 0.001681 | 1,914.00 |
| 16 4월(4) 2024 | 0.001861 | -0.000099 | -5.05% | 0.001952 | 0.002029 | 0.001823 | 3,764,493.00 |
| 15 4월(4) 2024 | 0.00196 | -0.000039 | -1.95% | 0.001985 | 0.002046 | 0.001892 | 11,673.00 |
| 14 4월(4) 2024 | 0.001999 | 0.000118 | 6.25% | 0.001873 | 0.002017 | 0.001766 | 12,225.00 |
