Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 7.81% | 0.00000069 | 0.00000073 | 0.00000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000074 | 0.00000064 | 0.00000064 | 0.00000044 - 0.00000182 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:08:40 | 7,953.84 | 0.00000069 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.098712 | 135,743.46 | BLACK | |||
BLACKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000057 | 0.00000071 | 0.00000054 | 1,510,311.74 | 0.00000012 | 21.05% |
| 1개월 | 0.00000062 | 0.00000071 | 0.00000053 | 1,145,517.48 | 0.00000007 | 11.29% |
| 3개월 | 0.00000062 | 0.00000089 | 0.00000047 | 2,032,995.73 | 0.00000007 | 11.29% |
| 6개월 | 0.00000085 | 0.00000155 | 0.00000047 | 3,178,808.91 | -0.00000016 | -18.82% |
| 1년 | 0.00000155 | 0.00000182 | 0.00000044 | 3,775,866.65 | -0.00000086 | -55.48% |
| 3년 | 0.000043 | 0.000151 | 0.00000013 | 2,307,444.73 | -0.000042 | -98.38% |
| 5년 | 0.000042 | 0.000151 | 0.00000013 | 2,300,694.15 | -0.000041 | -98.36% |
BLACKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000054 | 0.00000070 | 0.00000054 | 337,567.00 |
| 15 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000057 | 0.00000054 | 241,496.00 |
| 14 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000070 | 0.00000071 | 0.00000054 | 4,394,609.00 |
| 13 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 2,625,181.00 |
| 12 5월(5) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000055 | 22,486.00 |
| 11 5월(5) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000054 | 552,307.00 |
| 10 5월(5) 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 2,398,533.00 |
| 09 5월(5) 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000055 | 200,436.00 |
| 08 5월(5) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000054 | 185,449.00 |
| 07 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000054 | 0.00000053 | 3,771,056.00 |
| 06 5월(5) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 05 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 730,444.00 |
| 04 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000053 | 1,672,233.00 |
| 03 5월(5) 2024 | 0.00000056 | -0.00000012 | -17.65% | 0.00000068 | 0.00000068 | 0.00000055 | 892,962.00 |
| 02 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000071 | 0.00000062 | 174,091.00 |
| 01 5월(5) 2024 | 0.00000067 | 0.00000008 | 13.56% | 0.00000059 | 0.00000069 | 0.00000057 | 220,747.00 |
| 30 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000070 | 0.00000071 | 0.00000058 | 4,067,866.00 |
| 29 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000056 | 1,122,913.00 |
| 28 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 27 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 63,826.00 |
| 26 4월(4) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000061 | 437,698.00 |
| 25 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000057 | 95,472.00 |
| 24 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 507,826.00 |
| 23 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000070 | 0.00000071 | 0.00000057 | 3,782,620.00 |
| 22 4월(4) 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000065 | 0.00000057 | 851,286.00 |
| 21 4월(4) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000062 | 82,533.00 |
| 20 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000069 | 0.00000062 | 236,821.00 |
| 19 4월(4) 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000070 | 0.00000062 | 114,983.00 |
| 18 4월(4) 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000056 | 0.00000062 | 0.00000056 | 784,545.00 |
| 17 4월(4) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000056 | 1,914.00 |
