Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000388 | -0.21% | 0.184727 | 0.184727 | 2.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.184879 | 0.185011 | 0.184321 | 0.185114 | 0.000402 - 1.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 23:47:17 | 0.066700 | 0.199481 | EUR |
BKSSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.080022 | 1.53 | 0.000402 | 16.07 | 0.104705 | 130.85% |
1년 | 0.084206 | 1.53 | 0.000402 | 10.18 | 0.100521 | 119.37% |
3년 | 3.26 | 55.53 | 0.000402 | 87.50 | -3.08 | -94.33% |
5년 | 5.30 | 55.53 | 0.000402 | 85.10 | -5.11 | -96.51% |
BKSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.184799 | 0.004599 | 2.55% | 0.180267 | 0.185928 | 0.180017 | 0.00 |
17 5월(5) 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
16 5월(5) 2024 | 0.182516 | 0.011656 | 6.82% | 0.17093 | 0.182831 | 0.170232 | 0.00 |
15 5월(5) 2024 | 0.17086 | -0.003938 | -2.25% | 0.174797 | 0.175405 | 0.169502 | 0.00 |
14 5월(5) 2024 | 0.174799 | 0.003428 | 2.00% | 0.171304 | 0.176106 | 0.070683 | 0.00 |
13 5월(5) 2024 | 0.171371 | 0.00192 | 1.13% | 0.16959 | 0.172136 | 0.169156 | 0.00 |
12 5월(5) 2024 | 0.169451 | -0.000631 | -0.37% | 0.169661 | 0.171258 | 0.168825 | 0.00 |
11 5월(5) 2024 | 0.170082 | -0.005303 | -3.02% | 0.175506 | 0.176607 | 0.167953 | 0.00 |
10 5월(5) 2024 | 0.175385 | 0.005025 | 2.95% | 0.170838 | 0.176206 | 0.169676 | 0.00 |
09 5월(5) 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
08 5월(5) 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
07 5월(5) 2024 | 0.17607 | -0.002399 | -1.34% | 0.171304 | 0.181861 | 0.168938 | 0.00 |
06 5월(5) 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
05 5월(5) 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
04 5월(5) 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
03 5월(5) 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
02 5월(5) 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
01 5월(5) 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
30 4월(4) 2024 | 0.178643 | 0.00206 | 1.17% | 0.171304 | 0.179527 | 0.070683 | 0.00 |
29 4월(4) 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
28 4월(4) 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
27 4월(4) 2024 | 0.179055 | -0.00136 | -0.75% | 0.18047 | 0.18148 | 0.177885 | 0.00 |
26 4월(4) 2024 | 0.180414 | 0.000039 | 0.02% | 0.180295 | 0.182512 | 0.176279 | 0.00 |
25 4월(4) 2024 | 0.180376 | -0.005731 | -3.08% | 0.186607 | 0.188023 | 0.178369 | 0.00 |
24 4월(4) 2024 | 0.186106 | -0.002233 | -1.19% | 0.188103 | 0.189099 | 0.185129 | 0.00 |
23 4월(4) 2024 | 0.18834 | 0.005057 | 2.76% | 0.171304 | 0.189305 | 0.070683 | 0.00 |
22 4월(4) 2024 | 0.183282 | 0.000203 | 0.11% | 0.182634 | 0.185409 | 0.181214 | 0.00 |
21 4월(4) 2024 | 0.183079 | 0.002564 | 1.42% | 0.179463 | 0.184444 | 0.178019 | 0.00 |
20 4월(4) 2024 | 0.180515 | 0.001428 | 0.80% | 0.178578 | 0.184416 | 0.169596 | 0.00 |
19 4월(4) 2024 | 0.179087 | 0.006432 | 3.73% | 0.172832 | 0.180252 | 0.170986 | 0.00 |