Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockcage | BKGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.00006 | 0.00006 | 0.00003 - 0.000354 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:01:20 | 18.61 | 0.00006 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BKGG | |||
BKGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000069 | 0.000069 | 0.00006 | 178.59 | -0.00000900 | -13.04% |
| 1개월 | 0.000095 | 0.000095 | 0.00006 | 4,340.55 | -0.000035 | -36.84% |
| 3개월 | 0.000066 | 0.000298 | 0.00006 | 10,128.64 | -0.00000600 | -9.09% |
| 6개월 | 0.000048 | 0.000354 | 0.00003 | 10,276.55 | 0.000012 | 25.00% |
| 1년 | 0.000125 | 0.000354 | 0.00003 | 13,608.31 | -0.000065 | -52.00% |
| 3년 | 0.000841 | 0.002738 | 0.00003 | 220,201.68 | -0.000781 | -92.87% |
| 5년 | 0.000841 | 0.002738 | 0.00003 | 220,201.68 | -0.000781 | -92.87% |
BKGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 109.00 |
| 29 6월(6) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000062 | 0.000061 | 76.00 |
| 28 6월(6) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 76.00 |
| 27 6월(6) 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000065 | 0.000063 | 178.00 |
| 26 6월(6) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 100.00 |
| 25 6월(6) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000068 | 0.000065 | 621.00 |
| 24 6월(6) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000068 | 87.00 |
| 23 6월(6) 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 50,909.00 |
| 22 6월(6) 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 41.00 |
| 21 6월(6) 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 436.00 |
| 20 6월(6) 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 48,339.00 |
| 19 6월(6) 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 46.00 |
| 18 6월(6) 2024 | 0.000075 | -0.00000500 | -6.25% | 0.00008 | 0.00008 | 0.000075 | 496.00 |
| 17 6월(6) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 75.00 |
| 16 6월(6) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 23.00 |
| 15 6월(6) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000081 | 74.00 |
| 14 6월(6) 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000083 | 0.000082 | 48.00 |
| 13 6월(6) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 51.00 |
| 12 6월(6) 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000085 | 0.000083 | 153.00 |
| 11 6월(6) 2024 | 0.000085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 6월(6) 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.00006 | 1,705.00 |
| 09 6월(6) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 25.00 |
| 08 6월(6) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000091 | 0.00009 | 8,833.00 |
| 07 6월(6) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.000091 | 85.00 |
| 06 6월(6) 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 141.00 |
| 04 6월(6) 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000094 | 84.00 |
| 03 6월(6) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 28.00 |
| 02 6월(6) 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 59.00 |
| 01 6월(6) 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000103 | 0.000096 | 575.00 |
| 31 5월(5) 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 29.00 |
