Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bibox BIX Token | BIXUSD | 암호화폐 | 7,093,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000757 | 1.27% | 0.060502 | 0.060502 | 0.066234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059745 | 0.061214 | 0.059458 | 0.059745 | 0.024023 - 0.029248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:32:58 | 171.99 | 0.038555 | USD |
BIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.026785 | 0.029248 | 0.024023 | 65,854.67 | 0.033717 | 125.88% |
| 3년 | 0.478356 | 0.494516 | 0.014734 | 53,912.36 | -0.417855 | -87.35% |
| 5년 | 0.306316 | 31,210,231.25 | 0.004211 | 80,551.75 | -0.245814 | -80.25% |
BIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.059786 | 0.00359 | 6.39% | 0.056165 | 0.060169 | 0.055887 | 0.00 |
| 03 5월(5) 2024 | 0.056196 | 0.000674 | 1.21% | 0.055326 | 0.056629 | 0.054063 | 0.00 |
| 02 5월(5) 2024 | 0.055521 | -0.002281 | -3.95% | 0.057596 | 0.05765 | 0.053689 | 0.00 |
| 01 5월(5) 2024 | 0.057803 | -0.00284 | -4.68% | 0.060646 | 0.061445 | 0.056143 | 0.00 |
| 30 4월(4) 2024 | 0.060643 | 0.000793 | 1.33% | 0.060634 | 0.061066 | 0.058721 | 0.00 |
| 29 4월(4) 2024 | 0.05985 | -0.000438 | -0.73% | 0.060241 | 0.061057 | 0.059625 | 0.00 |
| 28 4월(4) 2024 | 0.060288 | -0.000319 | -0.53% | 0.06056 | 0.060702 | 0.059379 | 0.00 |
| 27 4월(4) 2024 | 0.060606 | -0.000654 | -1.07% | 0.06126 | 0.061533 | 0.060183 | 0.00 |
| 26 4월(4) 2024 | 0.06126 | 0.00027 | 0.44% | 0.061058 | 0.061996 | 0.059657 | 0.00 |
| 25 4월(4) 2024 | 0.06099 | -0.002074 | -3.29% | 0.06309 | 0.063722 | 0.060388 | 0.00 |
| 24 4월(4) 2024 | 0.063064 | -0.000464 | -0.73% | 0.063461 | 0.063835 | 0.062575 | 0.00 |
| 23 4월(4) 2024 | 0.063528 | 0.001788 | 2.90% | 0.060634 | 0.063887 | 0.060092 | 0.00 |
| 22 4월(4) 2024 | 0.06174 | 0.000073 | 0.12% | 0.061541 | 0.062404 | 0.061061 | 0.00 |
| 21 4월(4) 2024 | 0.061667 | 0.000821 | 1.35% | 0.060634 | 0.062174 | 0.060092 | 0.00 |
| 20 4월(4) 2024 | 0.060847 | 0.000508 | 0.84% | 0.060215 | 0.062222 | 0.056622 | 0.00 |
| 19 4월(4) 2024 | 0.060339 | 0.002081 | 3.57% | 0.058219 | 0.060925 | 0.057805 | 0.00 |
| 18 4월(4) 2024 | 0.058258 | -0.002277 | -3.76% | 0.060652 | 0.061235 | 0.056873 | 0.00 |
| 17 4월(4) 2024 | 0.060534 | 0.000268 | 0.44% | 0.060253 | 0.061068 | 0.058638 | 0.00 |
| 16 4월(4) 2024 | 0.060267 | -0.002235 | -3.58% | 0.065098 | 0.065279 | 0.059215 | 0.00 |
| 15 4월(4) 2024 | 0.062502 | 0.001241 | 2.03% | 0.061104 | 0.062556 | 0.059061 | 0.00 |
| 14 4월(4) 2024 | 0.061262 | -0.002511 | -3.94% | 0.063741 | 0.064548 | 0.058522 | 0.00 |
| 13 4월(4) 2024 | 0.063773 | -0.002794 | -4.20% | 0.066509 | 0.067636 | 0.062727 | 0.00 |
| 12 4월(4) 2024 | 0.066567 | -0.000462 | -0.69% | 0.067031 | 0.067695 | 0.06609 | 0.00 |
| 11 4월(4) 2024 | 0.067029 | 0.001311 | 1.99% | 0.065659 | 0.067535 | 0.064165 | 0.00 |
| 10 4월(4) 2024 | 0.065719 | -0.002405 | -3.53% | 0.068026 | 0.068159 | 0.064865 | 0.00 |
| 09 4월(4) 2024 | 0.068124 | 0.002161 | 3.28% | 0.065098 | 0.069048 | 0.06449 | 0.00 |
| 08 4월(4) 2024 | 0.065963 | 0.000455 | 0.69% | 0.06546 | 0.066742 | 0.065459 | 0.00 |
| 07 4월(4) 2024 | 0.065508 | 0.000916 | 1.42% | 0.064385 | 0.066113 | 0.064125 | 0.00 |
| 06 4월(4) 2024 | 0.064592 | -0.00044 | -0.68% | 0.065098 | 0.065279 | 0.062715 | 0.00 |
| 05 4월(4) 2024 | 0.065032 | 0.002199 | 3.50% | 0.062767 | 0.065837 | 0.061859 | 0.00 |
