Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bibox BIX Token | BIXGBP | 암호화폐 | 7,119,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -0.26% | 0.048253 | 0.048253 | 0.052824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048458 | 0.048501 | 0.047704 | 0.048378 | 0.019428 - 0.022878 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:46:12 | 171.99 | 0.030853 | GBP |
BIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.021825 | 0.022878 | 0.019428 | 65,854.67 | 0.026428 | 121.09% |
| 3년 | 0.339522 | 0.349481 | 0.010137 | 53,900.71 | -0.291269 | -85.79% |
| 5년 | 0.225064 | 25,676,800.98 | 0.003283 | 82,793.01 | -0.176811 | -78.56% |
BIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.048344 | 0.000644 | 1.35% | 0.047622 | 0.048733 | 0.047438 | 0.00 |
| 04 5월(5) 2024 | 0.047701 | 0.00288 | 6.42% | 0.044795 | 0.047996 | 0.044574 | 0.00 |
| 03 5월(5) 2024 | 0.044821 | 0.000544 | 1.23% | 0.044256 | 0.045235 | 0.043253 | 0.00 |
| 02 5월(5) 2024 | 0.044277 | -0.001823 | -3.95% | 0.046118 | 0.046214 | 0.043053 | 0.00 |
| 01 5월(5) 2024 | 0.046099 | -0.002182 | -4.52% | 0.048295 | 0.048943 | 0.045074 | 0.00 |
| 30 4월(4) 2024 | 0.048281 | 0.000452 | 0.94% | 0.049804 | 0.051733 | 0.046971 | 0.00 |
| 29 4월(4) 2024 | 0.047829 | -0.000042 | -0.09% | 0.047784 | 0.048523 | 0.047653 | 0.00 |
| 28 4월(4) 2024 | 0.047871 | -0.000628 | -1.29% | 0.048496 | 0.04859 | 0.047551 | 0.00 |
| 27 4월(4) 2024 | 0.048499 | -0.000469 | -0.96% | 0.048978 | 0.049208 | 0.048203 | 0.00 |
| 26 4월(4) 2024 | 0.048968 | -0.000036 | -0.07% | 0.049027 | 0.049533 | 0.047872 | 0.00 |
| 25 4월(4) 2024 | 0.049003 | -0.001654 | -3.27% | 0.05082 | 0.051144 | 0.048539 | 0.00 |
| 24 4월(4) 2024 | 0.050657 | -0.000806 | -1.57% | 0.051381 | 0.051657 | 0.050414 | 0.00 |
| 23 4월(4) 2024 | 0.051463 | 0.001578 | 3.16% | 0.049804 | 0.052119 | 0.048141 | 0.00 |
| 22 4월(4) 2024 | 0.049885 | -0.000011 | -0.02% | 0.049897 | 0.050517 | 0.049453 | 0.00 |
| 21 4월(4) 2024 | 0.049896 | 0.000677 | 1.38% | 0.049093 | 0.050304 | 0.048627 | 0.00 |
| 20 4월(4) 2024 | 0.049219 | 0.000682 | 1.41% | 0.048398 | 0.049974 | 0.045934 | 0.00 |
| 19 4월(4) 2024 | 0.048536 | 0.001721 | 3.68% | 0.046888 | 0.048903 | 0.046339 | 0.00 |
| 18 4월(4) 2024 | 0.046815 | -0.001895 | -3.89% | 0.048724 | 0.049274 | 0.0457 | 0.00 |
| 17 4월(4) 2024 | 0.04871 | 0.00031 | 0.64% | 0.048387 | 0.04911 | 0.047232 | 0.00 |
| 16 4월(4) 2024 | 0.048401 | -0.001857 | -3.69% | 0.049804 | 0.050891 | 0.047802 | 0.00 |
| 15 4월(4) 2024 | 0.050257 | 0.000155 | 0.31% | 0.049804 | 0.05045 | 0.048141 | 0.00 |
| 14 4월(4) 2024 | 0.050102 | -0.001373 | -2.67% | 0.051474 | 0.052093 | 0.04766 | 0.00 |
| 13 4월(4) 2024 | 0.051475 | -0.00155 | -2.92% | 0.053133 | 0.054027 | 0.050484 | 0.00 |
| 12 4월(4) 2024 | 0.053025 | -0.00039 | -0.73% | 0.05338 | 0.053913 | 0.052747 | 0.00 |
| 11 4월(4) 2024 | 0.053415 | 0.001598 | 3.08% | 0.051818 | 0.053808 | 0.051013 | 0.00 |
| 10 4월(4) 2024 | 0.051817 | -0.001852 | -3.45% | 0.053615 | 0.053652 | 0.05124 | 0.00 |
| 09 4월(4) 2024 | 0.053669 | 0.001696 | 3.26% | 0.049618 | 0.054662 | 0.048901 | 0.00 |
| 08 4월(4) 2024 | 0.051973 | 0.000378 | 0.73% | 0.051534 | 0.052483 | 0.051523 | 0.00 |
| 07 4월(4) 2024 | 0.051595 | 0.000659 | 1.29% | 0.050792 | 0.052129 | 0.050619 | 0.00 |
| 06 4월(4) 2024 | 0.050935 | -0.000474 | -0.92% | 0.051412 | 0.051612 | 0.049877 | 0.00 |
