Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOUSD | 암호화폐 | 42,201,688 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028979 | -0.66% | 4.36 | 0.012664 | 4.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.40 | 4.31 | 4.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 4.36 | USD |
BITTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.99 | 4.42 | 0.020978 | 194.00 | 0.37236 | 9.33% |
| 5년 | 0.35549 | 5.19 | 0.020913 | 1,512.60 | 4.01 | 1,126.86% |
BITTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.39 | -0.050 | -1.07% | 4.44 | 4.46 | 4.36 | 0.00 |
| 26 4월(4) 2024 | 4.44 | 0.020 | 0.44% | 4.43 | 4.50 | 4.33 | 0.00 |
| 25 4월(4) 2024 | 4.42 | -0.150 | -3.29% | 4.57 | 4.62 | 4.38 | 0.00 |
| 24 4월(4) 2024 | 4.57 | -0.030 | -0.73% | 4.60 | 4.63 | 4.54 | 0.00 |
| 23 4월(4) 2024 | 4.61 | 0.130 | 2.90% | 4.72 | 4.73 | 4.53 | 0.00 |
| 22 4월(4) 2024 | 4.48 | 0.010 | 0.12% | 4.46 | 4.52 | 4.43 | 0.00 |
| 21 4월(4) 2024 | 4.47 | 0.060 | 1.35% | 4.40 | 4.51 | 4.36 | 0.00 |
| 20 4월(4) 2024 | 4.41 | 0.040 | 0.84% | 4.37 | 4.51 | 4.11 | 0.00 |
| 19 4월(4) 2024 | 4.37 | 0.150 | 3.57% | 4.22 | 4.42 | 4.19 | 0.00 |
| 18 4월(4) 2024 | 4.22 | -0.170 | -3.76% | 4.40 | 4.44 | 4.12 | 0.00 |
| 17 4월(4) 2024 | 4.39 | 0.020 | 0.44% | 4.37 | 4.43 | 4.25 | 0.00 |
| 16 4월(4) 2024 | 4.37 | -0.160 | -3.58% | 4.72 | 4.73 | 4.29 | 0.00 |
| 15 4월(4) 2024 | 4.53 | 0.090 | 2.03% | 4.43 | 4.54 | 4.28 | 0.00 |
| 14 4월(4) 2024 | 4.44 | -0.180 | -3.94% | 4.62 | 4.68 | 4.24 | 0.00 |
| 13 4월(4) 2024 | 4.62 | -0.200 | -4.20% | 4.82 | 4.90 | 4.55 | 0.00 |
| 12 4월(4) 2024 | 4.83 | -0.030 | -0.69% | 4.86 | 4.91 | 4.79 | 0.00 |
| 11 4월(4) 2024 | 4.86 | 0.100 | 1.99% | 4.76 | 4.90 | 4.65 | 0.00 |
| 10 4월(4) 2024 | 4.76 | -0.170 | -3.53% | 4.93 | 4.94 | 4.70 | 0.00 |
| 09 4월(4) 2024 | 4.94 | 0.160 | 3.28% | 4.72 | 5.01 | 4.68 | 0.00 |
| 08 4월(4) 2024 | 4.78 | 0.030 | 0.69% | 4.75 | 4.84 | 4.75 | 0.00 |
| 07 4월(4) 2024 | 4.75 | 0.070 | 1.42% | 4.67 | 4.79 | 4.65 | 0.00 |
| 06 4월(4) 2024 | 4.68 | -0.030 | -0.68% | 4.72 | 4.73 | 4.55 | 0.00 |
| 05 4월(4) 2024 | 4.72 | 0.160 | 3.50% | 4.55 | 4.77 | 4.49 | 0.00 |
| 04 4월(4) 2024 | 4.56 | 0.050 | 1.02% | 4.51 | 4.61 | 4.45 | 0.00 |
| 03 4월(4) 2024 | 4.51 | -0.300 | -6.30% | 4.80 | 4.80 | 4.45 | 0.00 |
| 02 4월(4) 2024 | 4.81 | -0.100 | -1.96% | 2.95 | 4.83 | 2.88 | 0.00 |
| 01 4월(4) 2024 | 4.91 | 0.110 | 2.31% | 4.80 | 4.91 | 4.80 | 0.00 |
| 31 3월(3) 2024 | 4.80 | -0.020 | -0.34% | 4.81 | 4.85 | 4.79 | 0.00 |
| 30 3월(3) 2024 | 4.81 | -0.060 | -1.22% | 4.87 | 4.89 | 4.76 | 0.00 |
| 29 3월(3) 2024 | 4.87 | 0.110 | 2.21% | 4.79 | 4.93 | 4.75 | 0.00 |
| 28 3월(3) 2024 | 4.77 | -0.050 | -1.10% | 4.82 | 4.94 | 4.71 | 0.00 |
