Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOEUR | 암호화폐 | 43,022,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054204 | 1.32% | 4.15 | 0.012055 | 4.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.10 | 4.15 | 4.08 | 4.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:20:16 | 0.00000000 | 0.028732 | EUR |
BITTOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.30 | 3.80 | 0.019305 | 196.94 | 0.853743 | 25.89% |
| 5년 | 0.34958 | 4.40 | 0.018922 | 1,523.78 | 3.80 | 1,087.68% |
BITTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 4.10 | 0.010 | 0.23% | 4.10 | 4.13 | 4.03 | 0.00 |
| 05 5월(5) 2024 | 4.09 | 0.060 | 1.43% | 4.03 | 4.12 | 4.01 | 0.00 |
| 04 5월(5) 2024 | 4.03 | 0.230 | 6.11% | 3.80 | 4.06 | 3.78 | 0.00 |
| 03 5월(5) 2024 | 3.80 | 0.040 | 1.16% | 3.75 | 3.83 | 3.67 | 0.00 |
| 02 5월(5) 2024 | 3.75 | -0.180 | -4.51% | 3.92 | 3.92 | 3.66 | 0.00 |
| 01 5월(5) 2024 | 3.93 | -0.170 | -4.13% | 4.10 | 4.16 | 3.82 | 0.00 |
| 30 4월(4) 2024 | 4.10 | 0.050 | 1.17% | 4.59 | 4.64 | 1.62 | 0.00 |
| 29 4월(4) 2024 | 4.05 | -0.030 | -0.82% | 4.09 | 4.14 | 4.04 | 0.00 |
| 28 4월(4) 2024 | 4.09 | -0.020 | -0.57% | 4.11 | 4.11 | 4.03 | 0.00 |
| 27 4월(4) 2024 | 4.11 | -0.030 | -0.75% | 4.14 | 4.17 | 4.08 | 0.00 |
| 26 4월(4) 2024 | 4.14 | 0.00 | 0.02% | 4.14 | 4.19 | 4.05 | 0.00 |
| 25 4월(4) 2024 | 4.14 | -0.130 | -3.08% | 4.28 | 4.32 | 4.10 | 0.00 |
| 24 4월(4) 2024 | 4.27 | -0.050 | -1.19% | 4.32 | 4.34 | 4.25 | 0.00 |
| 23 4월(4) 2024 | 4.32 | 0.120 | 2.76% | 4.59 | 4.64 | 1.62 | 0.00 |
| 22 4월(4) 2024 | 4.21 | 0.00 | 0.11% | 4.19 | 4.26 | 4.16 | 0.00 |
| 21 4월(4) 2024 | 4.20 | 0.060 | 1.42% | 4.12 | 4.23 | 4.09 | 0.00 |
| 20 4월(4) 2024 | 4.14 | 0.030 | 0.80% | 4.10 | 4.23 | 3.89 | 0.00 |
| 19 4월(4) 2024 | 4.11 | 0.150 | 3.73% | 3.97 | 4.14 | 3.93 | 0.00 |
| 18 4월(4) 2024 | 3.96 | -0.170 | -4.09% | 4.14 | 4.18 | 3.87 | 0.00 |
| 17 4월(4) 2024 | 4.13 | 0.020 | 0.50% | 4.12 | 4.17 | 4.00 | 0.00 |
| 16 4월(4) 2024 | 4.11 | -0.140 | -3.29% | 4.59 | 4.64 | 4.06 | 0.00 |
| 15 4월(4) 2024 | 4.25 | 0.00 | 0.11% | 4.19 | 4.34 | 4.06 | 0.00 |
| 14 4월(4) 2024 | 4.25 | -0.110 | -2.56% | 4.36 | 4.43 | 4.04 | 0.00 |
| 13 4월(4) 2024 | 4.36 | -0.140 | -3.11% | 4.50 | 4.58 | 4.27 | 0.00 |
| 12 4월(4) 2024 | 4.50 | -0.020 | -0.53% | 4.51 | 4.57 | 4.47 | 0.00 |
| 11 4월(4) 2024 | 4.52 | 0.130 | 2.95% | 4.39 | 4.56 | 4.31 | 0.00 |
| 10 4월(4) 2024 | 4.39 | -0.150 | -3.21% | 4.54 | 4.55 | 4.34 | 0.00 |
| 09 4월(4) 2024 | 4.54 | 0.120 | 2.78% | 4.59 | 4.64 | 4.43 | 0.00 |
| 08 4월(4) 2024 | 4.42 | 0.030 | 0.64% | 4.38 | 4.47 | 4.38 | 0.00 |
| 07 4월(4) 2024 | 4.39 | 0.060 | 1.48% | 4.31 | 4.43 | 4.29 | 0.00 |
