BITTOKEN Historical Data - BITTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BITTOKEN (암호화폐:BITTETH)
BITTOKEN (암호화폐:BITTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITTOKEN	BITTETH	암호화폐	85,448	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000282

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000282	0.00000282	0.00000282	0.00000282	0.00000282 - 0.000013

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000282	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BITT

BITTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000294	0.00000294	0.00000282	0.01	-0.00000012	-4.08%
1개월	0.00000343	0.00000353	0.00000282	0.05	-0.00000061	-17.78%
3개월	0.00000678	0.00000678	0.00000282	0.07	-0.00000396	-58.41%
6개월	0.00000843	0.00000843	0.00000282	0.10	-0.00000561	-66.55%
1년	0.000013	0.000013	0.00000282	0.15	-0.000011	-78.99%
3년	0.000048	0.000188	0.00000282	0.76	-0.000045	-94.13%
5년	0.000061	0.000188	0.00000282	0.79	-0.000058	-95.37%

BITTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
18 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
17 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
16 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
15 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
14 5월(5) 2024	0.00000282	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
12 5월(5) 2024	0.00000282	-0.00000012	-4.08%	0.00000294	0.00000294	0.00000282	0.00
11 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
10 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
09 5월(5) 2024	0.00000294	-0.00000027	-8.41%	0.00000321	0.00000321	0.00000294	0.00
08 5월(5) 2024	0.00000321	-0.00000030	-8.55%	0.00000351	0.00000352	0.00000321	0.00
07 5월(5) 2024	0.00000351	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000351	0.00	0.00%	0.00000351	0.00000351	0.00000351	0.00
05 5월(5) 2024	0.00000351	0.00	0.00%	0.00000351	0.00000351	0.00000351	0.00
04 5월(5) 2024	0.00000351	0.00000013	3.85%	0.00000338	0.00000353	0.00000338	0.00
03 5월(5) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
02 5월(5) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
01 5월(5) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
30 4월(4) 2024	0.00000338	0.00	0.00%	0.00000929	0.00000929	0.00000338	0.00
29 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
28 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
27 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
26 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
25 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
24 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
23 4월(4) 2024	0.00000338	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00000338	0.00
21 4월(4) 2024	0.00000338	-0.00000005	-1.46%	0.00000343	0.00000343	0.00000338	0.00
20 4월(4) 2024	0.00000343	-0.00000020	-5.51%	0.00000363	0.00000363	0.00000343	0.00

KAP MSB 3M ETN 64

Vontobel Financial Produ...

Peregrine Industries (PK)

CC Neuberger Principal H...

Invesco BulletShares 202...

Intesa Sanpaolo

Short Duration Fund G Cl...

Medlab Clinical

Mercator Minerals (CE)

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관