Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Green | BITGUSD | 암호화폐 | 3,209,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010766 | 4.55% | 0.247251 | 927,190,950.00 | 61,812.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236485 | 0.248242 | 0.235313 | 0.236485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:14:43 | 0.00000000 | 0.490138 | USD |
BITGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.201117 | 0.393847 | 0.11617 | 2,596.00 | 0.046134 | 22.94% |
| 5년 | 0.36392 | 11,708,032.00 | 0.00162 | 26,762.62 | -0.116669 | -32.06% |
BITGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.236614 | 0.00284 | 1.21% | 0.232951 | 0.238436 | 0.227633 | 0.00 |
| 02 5월(5) 2024 | 0.233774 | -0.009605 | -3.95% | 0.242508 | 0.242735 | 0.226061 | 0.00 |
| 01 5월(5) 2024 | 0.24338 | -0.011959 | -4.68% | 0.25535 | 0.258718 | 0.236393 | 0.00 |
| 30 4월(4) 2024 | 0.255339 | 0.003341 | 1.33% | 0.259751 | 0.266059 | 0.247248 | 0.00 |
| 29 4월(4) 2024 | 0.251998 | -0.001844 | -0.73% | 0.253645 | 0.257081 | 0.251052 | 0.00 |
| 28 4월(4) 2024 | 0.253842 | -0.001342 | -0.53% | 0.254989 | 0.255587 | 0.250018 | 0.00 |
| 27 4월(4) 2024 | 0.255184 | -0.002753 | -1.07% | 0.257939 | 0.259085 | 0.2534 | 0.00 |
| 26 4월(4) 2024 | 0.257937 | 0.001137 | 0.44% | 0.257085 | 0.261038 | 0.251186 | 0.00 |
| 25 4월(4) 2024 | 0.2568 | -0.008734 | -3.29% | 0.265642 | 0.268302 | 0.254266 | 0.00 |
| 24 4월(4) 2024 | 0.265534 | -0.001954 | -0.73% | 0.267203 | 0.268781 | 0.263474 | 0.00 |
| 23 4월(4) 2024 | 0.267488 | 0.007529 | 2.90% | 0.259751 | 0.269 | 0.258697 | 0.00 |
| 22 4월(4) 2024 | 0.259958 | 0.000306 | 0.12% | 0.25912 | 0.262754 | 0.257097 | 0.00 |
| 21 4월(4) 2024 | 0.259652 | 0.003455 | 1.35% | 0.255301 | 0.261783 | 0.253017 | 0.00 |
| 20 4월(4) 2024 | 0.256197 | 0.00214 | 0.84% | 0.253535 | 0.261986 | 0.238408 | 0.00 |
| 19 4월(4) 2024 | 0.254057 | 0.008761 | 3.57% | 0.245132 | 0.256526 | 0.243391 | 0.00 |
| 18 4월(4) 2024 | 0.245296 | -0.009585 | -3.76% | 0.255376 | 0.257832 | 0.239465 | 0.00 |
| 17 4월(4) 2024 | 0.254882 | 0.001127 | 0.44% | 0.253696 | 0.257129 | 0.246896 | 0.00 |
| 16 4월(4) 2024 | 0.253755 | -0.009412 | -3.58% | 0.263144 | 0.267386 | 0.249328 | 0.00 |
| 15 4월(4) 2024 | 0.263167 | 0.005224 | 2.03% | 0.257279 | 0.263392 | 0.248676 | 0.00 |
| 14 4월(4) 2024 | 0.257943 | -0.010573 | -3.94% | 0.268383 | 0.271779 | 0.246408 | 0.00 |
| 13 4월(4) 2024 | 0.268516 | -0.011766 | -4.20% | 0.280036 | 0.284782 | 0.264112 | 0.00 |
| 12 4월(4) 2024 | 0.280282 | -0.001947 | -0.69% | 0.282237 | 0.285032 | 0.278274 | 0.00 |
| 11 4월(4) 2024 | 0.282228 | 0.005518 | 1.99% | 0.27646 | 0.284356 | 0.270169 | 0.00 |
| 10 4월(4) 2024 | 0.27671 | -0.010128 | -3.53% | 0.286425 | 0.286985 | 0.273116 | 0.00 |
| 09 4월(4) 2024 | 0.286838 | 0.009099 | 3.28% | 0.27562 | 0.290727 | 0.275615 | 0.00 |
| 08 4월(4) 2024 | 0.277739 | 0.001916 | 0.69% | 0.27562 | 0.281018 | 0.275615 | 0.00 |
| 07 4월(4) 2024 | 0.275822 | 0.003856 | 1.42% | 0.271095 | 0.278371 | 0.270001 | 0.00 |
| 06 4월(4) 2024 | 0.271966 | -0.001855 | -0.68% | 0.274096 | 0.27486 | 0.264063 | 0.00 |
| 05 4월(4) 2024 | 0.273821 | 0.009259 | 3.50% | 0.264284 | 0.277209 | 0.260457 | 0.00 |
| 04 4월(4) 2024 | 0.264562 | 0.00268 | 1.02% | 0.261989 | 0.267725 | 0.258384 | 0.00 |
