Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Green | BITGEUR | 암호화폐 | 3,074,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00341 | 1.57% | 0.220774 | 827,902,650.00 | 55,193.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21801 | 0.222231 | 0.212846 | 0.217364 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:14:43 | 0.00000000 | 0.412188 | EUR |
BITGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.195782 | 0.329188 | 0.097275 | 2,596.00 | 0.024992 | 12.77% |
| 5년 | 0.271069 | 10,644,874.03 | 0.001455 | 26,722.88 | -0.050295 | -18.55% |
BITGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.218053 | -0.010299 | -4.51% | 0.227385 | 0.227824 | 0.212406 | 0.00 |
| 01 5월(5) 2024 | 0.228352 | -0.009839 | -4.13% | 0.238096 | 0.241309 | 0.2221 | 0.00 |
| 30 4월(4) 2024 | 0.238191 | 0.002747 | 1.17% | 0.261819 | 0.265996 | 0.231418 | 0.00 |
| 29 4월(4) 2024 | 0.235444 | -0.001942 | -0.82% | 0.237672 | 0.24052 | 0.234896 | 0.00 |
| 28 4월(4) 2024 | 0.237386 | -0.001354 | -0.57% | 0.238554 | 0.238811 | 0.234113 | 0.00 |
| 27 4월(4) 2024 | 0.23874 | -0.001813 | -0.75% | 0.240626 | 0.241973 | 0.23718 | 0.00 |
| 26 4월(4) 2024 | 0.240553 | 0.000052 | 0.02% | 0.240393 | 0.24335 | 0.235039 | 0.00 |
| 25 4월(4) 2024 | 0.240501 | -0.007641 | -3.08% | 0.248809 | 0.250697 | 0.237826 | 0.00 |
| 24 4월(4) 2024 | 0.248142 | -0.002978 | -1.19% | 0.250804 | 0.252132 | 0.246839 | 0.00 |
| 23 4월(4) 2024 | 0.25112 | 0.006743 | 2.76% | 0.261819 | 0.265996 | 0.094243 | 0.00 |
| 22 4월(4) 2024 | 0.244377 | 0.000271 | 0.11% | 0.243512 | 0.247213 | 0.241619 | 0.00 |
| 21 4월(4) 2024 | 0.244106 | 0.003419 | 1.42% | 0.239284 | 0.245925 | 0.237359 | 0.00 |
| 20 4월(4) 2024 | 0.240687 | 0.001904 | 0.80% | 0.238104 | 0.245888 | 0.226128 | 0.00 |
| 19 4월(4) 2024 | 0.238783 | 0.008576 | 3.73% | 0.230443 | 0.240336 | 0.227981 | 0.00 |
| 18 4월(4) 2024 | 0.230207 | -0.009811 | -4.09% | 0.240471 | 0.242905 | 0.22466 | 0.00 |
| 17 4월(4) 2024 | 0.240018 | 0.001204 | 0.50% | 0.239032 | 0.242044 | 0.232488 | 0.00 |
| 16 4월(4) 2024 | 0.238814 | -0.008116 | -3.29% | 0.261819 | 0.265996 | 0.23598 | 0.00 |
| 15 4월(4) 2024 | 0.24693 | 0.00028 | 0.11% | 0.243244 | 0.252028 | 0.235858 | 0.00 |
| 14 4월(4) 2024 | 0.24665 | -0.006489 | -2.56% | 0.253428 | 0.257287 | 0.234459 | 0.00 |
| 13 4월(4) 2024 | 0.253139 | -0.008127 | -3.11% | 0.261512 | 0.266136 | 0.247774 | 0.00 |
| 12 4월(4) 2024 | 0.261266 | -0.001389 | -0.53% | 0.262158 | 0.265177 | 0.259639 | 0.00 |
| 11 4월(4) 2024 | 0.262655 | 0.007527 | 2.95% | 0.254906 | 0.264625 | 0.250176 | 0.00 |
| 10 4월(4) 2024 | 0.255128 | -0.008449 | -3.21% | 0.263653 | 0.263973 | 0.251924 | 0.00 |
| 09 4월(4) 2024 | 0.263577 | 0.007139 | 2.78% | 0.261819 | 0.268204 | 0.254517 | 0.00 |
| 08 4월(4) 2024 | 0.256438 | 0.001626 | 0.64% | 0.25438 | 0.259432 | 0.25438 | 0.00 |
| 07 4월(4) 2024 | 0.254811 | 0.003711 | 1.48% | 0.250208 | 0.257023 | 0.249192 | 0.00 |
| 06 4월(4) 2024 | 0.2511 | -0.001648 | -0.65% | 0.253018 | 0.253698 | 0.244617 | 0.00 |
| 05 4월(4) 2024 | 0.252748 | 0.008324 | 3.41% | 0.243519 | 0.255084 | 0.240556 | 0.00 |
| 04 4월(4) 2024 | 0.244425 | 0.000943 | 0.39% | 0.243732 | 0.247714 | 0.240273 | 0.00 |
| 03 4월(4) 2024 | 0.243482 | -0.01658 | -6.38% | 0.259578 | 0.259578 | 0.240384 | 0.00 |
