Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HarryPotterObamaSonic10Inu | BITCOINNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01492 | 10.68% | 0.15467 | 0.15468 | 0.15469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14136 | 0.15928 | 0.14136 | 0.13975 | 0.006724 - 0.25975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:25:42 | 785.20 | 0.15467 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,821.33 | 138,808.80 | BITCOINN | |||
BITCOINNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1226 | 0.15871 | 0.0906 | 929,867.39 | 0.03207 | 26.16% |
| 1개월 | 0.08836 | 0.15871 | 0.07406 | 1,095,374.28 | 0.06631 | 75.05% |
| 3개월 | 0.09497 | 0.25975 | 0.06342 | 1,021,672.11 | 0.0597 | 62.86% |
| 6개월 | 0.1155 | 0.25975 | 0.03204 | 1,857,477.55 | 0.03917 | 33.91% |
| 1년 | 0.013977 | 0.25975 | 0.006724 | 8,092,464.43 | 0.140693 | 1,006.60% |
| 3년 | 0.013977 | 0.25975 | 0.006724 | 8,092,464.43 | 0.140693 | 1,006.60% |
| 5년 | 0.013977 | 0.25975 | 0.006724 | 8,092,464.43 | 0.140693 | 1,006.60% |
BITCOINNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.13978 | -0.01666 | -10.65% | 0.15768 | 0.15838 | 0.130 | 773,711.00 |
| 22 5월(5) 2024 | 0.15644 | 0.02726 | 21.10% | 0.12917 | 0.15871 | 0.11815 | 1,094,590.00 |
| 21 5월(5) 2024 | 0.12918 | 0.03599 | 38.62% | 0.09319 | 0.12918 | 0.09263 | 1,526,053.00 |
| 20 5월(5) 2024 | 0.09319 | -0.00982 | -9.53% | 0.10301 | 0.10425 | 0.0906 | 654,958.00 |
| 19 5월(5) 2024 | 0.10301 | -0.00204 | -1.94% | 0.10511 | 0.10863 | 0.1023 | 752,413.00 |
| 18 5월(5) 2024 | 0.10505 | -0.00313 | -2.89% | 0.10808 | 0.11811 | 0.103 | 862,543.00 |
| 17 5월(5) 2024 | 0.10818 | -0.014 | -11.46% | 0.1226 | 0.12325 | 0.10565 | 844,800.00 |
| 16 5월(5) 2024 | 0.12218 | -0.00876 | -6.69% | 0.13882 | 0.13886 | 0.11624 | 846,310.00 |
| 15 5월(5) 2024 | 0.13094 | 0.01791 | 15.85% | 0.1135 | 0.14313 | 0.11338 | 1,029,059.00 |
| 14 5월(5) 2024 | 0.11303 | 0.02242 | 24.74% | 0.09073 | 0.11537 | 0.08799 | 1,680,720.00 |
| 13 5월(5) 2024 | 0.09061 | 0.00187 | 2.11% | 0.08829 | 0.09534 | 0.08823 | 1,172,545.00 |
| 12 5월(5) 2024 | 0.08874 | 0.00068 | 0.77% | 0.08449 | 0.09192 | 0.08353 | 1,296,248.00 |
| 11 5월(5) 2024 | 0.08806 | 0.00145 | 1.67% | 0.08754 | 0.10737 | 0.08648 | 1,119,963.00 |
| 10 5월(5) 2024 | 0.08661 | -0.00073 | -0.84% | 0.08737 | 0.08767 | 0.08193 | 1,050,294.00 |
| 09 5월(5) 2024 | 0.08734 | 0.00244 | 2.87% | 0.08479 | 0.09237 | 0.08158 | 1,144,751.00 |
| 08 5월(5) 2024 | 0.0849 | 0.00251 | 3.05% | 0.08214 | 0.091 | 0.08127 | 949,911.00 |
| 07 5월(5) 2024 | 0.08239 | 0.00448 | 5.75% | 0.07815 | 0.0844 | 0.0777 | 1,223,604.00 |
| 06 5월(5) 2024 | 0.07791 | -0.00228 | -2.84% | 0.07989 | 0.08214 | 0.07593 | 1,160,690.00 |
| 05 5월(5) 2024 | 0.08019 | -0.00253 | -3.06% | 0.08275 | 0.08685 | 0.07934 | 1,809,282.00 |
| 04 5월(5) 2024 | 0.08272 | 0.00149 | 1.83% | 0.07967 | 0.08518 | 0.0793 | 831,607.00 |
| 03 5월(5) 2024 | 0.08123 | -0.00337 | -3.98% | 0.0846 | 0.08737 | 0.0808 | 860,498.00 |
| 02 5월(5) 2024 | 0.0846 | -0.00525 | -5.84% | 0.09255 | 0.09256 | 0.07406 | 1,018,212.00 |
| 01 5월(5) 2024 | 0.08985 | -0.00447 | -4.74% | 0.09569 | 0.09894 | 0.08251 | 1,093,427.00 |
| 30 4월(4) 2024 | 0.09432 | -0.00546 | -5.47% | 0.09215 | 0.10226 | 0.09044 | 1,035,889.00 |
| 29 4월(4) 2024 | 0.09978 | 0.00005 | 0.05% | 0.10036 | 0.10659 | 0.09744 | 891,733.00 |
| 28 4월(4) 2024 | 0.09973 | 0.01216 | 13.89% | 0.0877 | 0.09993 | 0.08261 | 1,108,776.00 |
| 27 4월(4) 2024 | 0.08757 | 0.0033 | 3.92% | 0.08414 | 0.09235 | 0.07867 | 1,794,005.00 |
| 26 4월(4) 2024 | 0.08427 | -0.00499 | -5.59% | 0.08836 | 0.09254 | 0.08279 | 1,043,874.00 |
| 25 4월(4) 2024 | 0.08926 | -0.01796 | -16.75% | 0.11001 | 0.12019 | 0.08922 | 867,221.00 |
| 24 4월(4) 2024 | 0.10722 | 0.01502 | 16.29% | 0.09215 | 0.1074 | 0.08481 | 866,145.00 |
