Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYGBP | 암호화폐 | 258,139,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.45217 | -8.30% | 4.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.45 | 5.66 | 4.95 | 5.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:45:28 | 0.00000000 | 0.595108 | GBP |
BITCNYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.595108 | 0.59842 | 0.578004 | 50.00 | 4.40 | 739.07% |
BITCNYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.03 | 0.00 | -0.09% | 5.03 | 5.11 | 5.02 | 0.00 |
| 28 4월(4) 2024 | 5.04 | -0.070 | -1.29% | 5.10 | 5.11 | 5.01 | 0.00 |
| 27 4월(4) 2024 | 5.11 | -0.050 | -0.96% | 5.16 | 5.18 | 5.07 | 0.00 |
| 26 4월(4) 2024 | 5.15 | 0.00 | -0.07% | 5.16 | 5.21 | 5.04 | 0.00 |
| 25 4월(4) 2024 | 5.16 | -0.170 | -3.26% | 5.35 | 5.38 | 5.11 | 0.00 |
| 24 4월(4) 2024 | 5.33 | -0.080 | -1.57% | 5.41 | 5.44 | 5.31 | 0.00 |
| 23 4월(4) 2024 | 5.42 | 0.170 | 3.16% | 5.45 | 5.66 | 5.33 | 0.00 |
| 22 4월(4) 2024 | 5.25 | 0.00 | -0.02% | 5.25 | 5.32 | 5.21 | 0.00 |
| 21 4월(4) 2024 | 5.25 | 0.070 | 1.38% | 5.17 | 5.30 | 5.12 | 0.00 |
| 20 4월(4) 2024 | 5.18 | 0.070 | 1.41% | 5.09 | 5.26 | 4.84 | 0.00 |
| 19 4월(4) 2024 | 5.11 | 0.180 | 3.68% | 4.94 | 5.15 | 4.88 | 0.00 |
| 18 4월(4) 2024 | 4.93 | -0.200 | -3.89% | 5.13 | 5.19 | 4.81 | 0.00 |
| 17 4월(4) 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.17 | 4.97 | 0.00 |
| 16 4월(4) 2024 | 5.09 | -0.200 | -3.69% | 5.45 | 5.66 | 5.03 | 0.00 |
| 15 4월(4) 2024 | 5.29 | 0.020 | 0.31% | 5.24 | 5.31 | 5.07 | 0.00 |
| 14 4월(4) 2024 | 5.27 | -0.140 | -2.67% | 5.42 | 5.48 | 5.02 | 0.00 |
| 13 4월(4) 2024 | 5.42 | -0.160 | -2.92% | 5.59 | 5.69 | 5.31 | 0.00 |
| 12 4월(4) 2024 | 5.58 | -0.040 | -0.73% | 5.62 | 5.68 | 5.55 | 0.00 |
| 11 4월(4) 2024 | 5.62 | 0.170 | 3.08% | 5.45 | 5.66 | 5.37 | 0.00 |
| 10 4월(4) 2024 | 5.45 | -0.190 | -3.45% | 5.64 | 5.65 | 5.39 | 0.00 |
| 09 4월(4) 2024 | 5.65 | 0.180 | 3.26% | 2.15 | 5.75 | 2.13 | 0.00 |
| 08 4월(4) 2024 | 5.47 | 0.040 | 0.73% | 5.42 | 5.52 | 5.42 | 0.00 |
| 07 4월(4) 2024 | 5.43 | 0.070 | 1.29% | 5.35 | 5.49 | 5.33 | 0.00 |
| 06 4월(4) 2024 | 5.36 | -0.050 | -0.92% | 5.41 | 5.43 | 5.25 | 0.00 |
| 05 4월(4) 2024 | 5.41 | 0.180 | 3.51% | 5.22 | 5.46 | 5.15 | 0.00 |
| 04 4월(4) 2024 | 5.23 | 0.020 | 0.36% | 5.21 | 5.30 | 5.15 | 0.00 |
| 03 4월(4) 2024 | 5.21 | -0.350 | -6.34% | 5.55 | 5.55 | 5.15 | 0.00 |
| 02 4월(4) 2024 | 5.56 | -0.040 | -0.68% | 2.15 | 5.57 | 2.13 | 0.00 |
| 01 4월(4) 2024 | 5.60 | 0.100 | 1.75% | 5.51 | 5.60 | 5.51 | 0.00 |
| 31 3월(3) 2024 | 5.50 | -0.030 | -0.53% | 5.53 | 5.56 | 5.49 | 0.00 |
| 30 3월(3) 2024 | 5.53 | -0.070 | -1.33% | 5.60 | 5.61 | 5.48 | 0.00 |
