Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYEUR | 암호화폐 | 260,264,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.085991 | -1.45% | 5.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 6.06 | 5.63 | 5.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:45:28 | 0.00000000 | 0.69818 | EUR |
BITCNYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.69818 | 0.701353 | 0.67831 | 50.00 | 5.16 | 739.76% |
BITCNYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 5.95 | 0.010 | 0.23% | 5.95 | 5.99 | 5.85 | 0.00 |
| 05 5월(5) 2024 | 5.94 | 0.080 | 1.43% | 5.85 | 5.98 | 5.82 | 0.00 |
| 04 5월(5) 2024 | 5.85 | 0.340 | 6.11% | 5.51 | 5.89 | 5.48 | 0.00 |
| 03 5월(5) 2024 | 5.51 | 0.060 | 1.16% | 5.45 | 5.56 | 5.32 | 0.00 |
| 02 5월(5) 2024 | 5.45 | -0.260 | -4.51% | 5.68 | 5.70 | 5.31 | 0.00 |
| 01 5월(5) 2024 | 5.71 | -0.250 | -4.13% | 5.95 | 6.03 | 5.55 | 0.00 |
| 30 4월(4) 2024 | 5.95 | 0.070 | 1.17% | 5.71 | 5.98 | 5.63 | 0.00 |
| 29 4월(4) 2024 | 5.89 | -0.050 | -0.82% | 5.94 | 6.01 | 5.87 | 0.00 |
| 28 4월(4) 2024 | 5.93 | -0.030 | -0.57% | 5.96 | 5.97 | 5.85 | 0.00 |
| 27 4월(4) 2024 | 5.97 | -0.050 | -0.75% | 6.02 | 6.05 | 5.93 | 0.00 |
| 26 4월(4) 2024 | 6.01 | 0.00 | 0.02% | 6.01 | 6.08 | 5.88 | 0.00 |
| 25 4월(4) 2024 | 6.01 | -0.190 | -3.08% | 6.22 | 6.27 | 5.95 | 0.00 |
| 24 4월(4) 2024 | 6.20 | -0.070 | -1.19% | 6.27 | 6.30 | 6.17 | 0.00 |
| 23 4월(4) 2024 | 6.28 | 0.170 | 2.76% | 5.71 | 6.31 | 2.36 | 0.00 |
| 22 4월(4) 2024 | 6.11 | 0.010 | 0.11% | 6.09 | 6.18 | 6.04 | 0.00 |
| 21 4월(4) 2024 | 6.10 | 0.090 | 1.42% | 5.98 | 6.15 | 5.93 | 0.00 |
| 20 4월(4) 2024 | 6.02 | 0.050 | 0.80% | 5.95 | 6.15 | 5.65 | 0.00 |
| 19 4월(4) 2024 | 5.97 | 0.210 | 3.73% | 5.76 | 6.01 | 5.70 | 0.00 |
| 18 4월(4) 2024 | 5.76 | -0.250 | -4.09% | 6.01 | 6.07 | 5.62 | 0.00 |
| 17 4월(4) 2024 | 6.00 | 0.030 | 0.50% | 5.98 | 6.05 | 5.81 | 0.00 |
| 16 4월(4) 2024 | 5.97 | -0.200 | -3.29% | 5.71 | 6.28 | 5.63 | 0.00 |
| 15 4월(4) 2024 | 6.17 | 0.010 | 0.11% | 6.08 | 6.30 | 5.90 | 0.00 |
| 14 4월(4) 2024 | 6.17 | -0.160 | -2.56% | 6.34 | 6.43 | 5.86 | 0.00 |
| 13 4월(4) 2024 | 6.33 | -0.200 | -3.11% | 6.54 | 6.65 | 6.19 | 0.00 |
| 12 4월(4) 2024 | 6.53 | -0.030 | -0.53% | 6.55 | 6.63 | 6.49 | 0.00 |
| 11 4월(4) 2024 | 6.57 | 0.190 | 2.95% | 6.37 | 6.62 | 6.25 | 0.00 |
| 10 4월(4) 2024 | 6.38 | -0.210 | -3.21% | 6.59 | 6.60 | 6.30 | 0.00 |
| 09 4월(4) 2024 | 6.59 | 0.180 | 2.78% | 5.71 | 6.71 | 5.63 | 0.00 |
| 08 4월(4) 2024 | 6.41 | 0.040 | 0.64% | 6.36 | 6.49 | 6.36 | 0.00 |
| 07 4월(4) 2024 | 6.37 | 0.090 | 1.48% | 6.26 | 6.43 | 6.23 | 0.00 |
