Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bistroo Token | BISTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02294 | 0.02287 | 0.02303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02294 | 0.00011 - 0.02435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:35:55 | 805.79 | 0.02294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIST | |||
BISTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 1개월 | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 3개월 | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 6개월 | 0.02434 | 0.02435 | 0.00011 | 159,714.78 | -0.0014 | -5.75% |
| 1년 | 0.02233 | 0.02435 | 0.00011 | 438,532.76 | 0.00061 | 2.73% |
| 3년 | 0.01818 | 0.05437 | 0.00011 | 948,887.67 | 0.00476 | 26.18% |
| 5년 | 0.01818 | 0.05437 | 0.00011 | 948,887.67 | 0.00476 | 26.18% |
BISTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| 13 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| 06 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| 29 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| 22 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
