Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bistroo Token | BISTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000613 | 1.58% | 0.03944 | 0.03903 | 0.039661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038802 | 0.03944 | 0.038737 | 0.038827 | 0.020898 - 0.024142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:18:35 | 0.00000000 | 0.022039 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIST | |||
BISTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.02259 | 0.024142 | 0.020898 | 1.10 | 0.01685 | 74.59% |
| 3년 | 0.144009 | 0.216579 | 0.01176 | 5.65 | -0.104569 | -72.61% |
| 5년 | 0.144009 | 0.216579 | 0.01176 | 5.65 | -0.104569 | -72.61% |
BISTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.038848 | 0.00145 | 3.88% | 0.037397 | 0.039097 | 0.03704 | 0.00 |
| 03 5월(5) 2024 | 0.037398 | 0.000125 | 0.33% | 0.037231 | 0.037686 | 0.036228 | 0.00 |
| 02 5월(5) 2024 | 0.037273 | -0.000528 | -1.40% | 0.037671 | 0.037774 | 0.035206 | 0.00 |
| 01 5월(5) 2024 | 0.037801 | -0.002423 | -6.02% | 0.040139 | 0.040643 | 0.036501 | 0.00 |
| 30 4월(4) 2024 | 0.040224 | -0.000627 | -1.53% | 0.038568 | 0.040439 | 0.036609 | 0.00 |
| 29 4월(4) 2024 | 0.040851 | 0.00015 | 0.37% | 0.040702 | 0.041872 | 0.040638 | 0.00 |
| 28 4월(4) 2024 | 0.040701 | 0.001565 | 4.00% | 0.039177 | 0.041032 | 0.038536 | 0.00 |
| 27 4월(4) 2024 | 0.039136 | -0.000361 | -0.91% | 0.039472 | 0.039605 | 0.038828 | 0.00 |
| 26 4월(4) 2024 | 0.039498 | 0.00028 | 0.71% | 0.039276 | 0.039897 | 0.038437 | 0.00 |
| 25 4월(4) 2024 | 0.039218 | -0.001053 | -2.61% | 0.040312 | 0.041182 | 0.038832 | 0.00 |
| 24 4월(4) 2024 | 0.040271 | 0.000225 | 0.56% | 0.040029 | 0.040818 | 0.039467 | 0.00 |
| 23 4월(4) 2024 | 0.040046 | 0.000667 | 1.69% | 0.038568 | 0.040407 | 0.036609 | 0.00 |
| 22 4월(4) 2024 | 0.039379 | -0.000048 | -0.12% | 0.039402 | 0.039987 | 0.039028 | 0.00 |
| 21 4월(4) 2024 | 0.039427 | 0.001042 | 2.71% | 0.038219 | 0.039674 | 0.037795 | 0.00 |
| 20 4월(4) 2024 | 0.038385 | 0.000018 | 0.05% | 0.038301 | 0.039071 | 0.035918 | 0.00 |
| 19 4월(4) 2024 | 0.038367 | 0.001055 | 2.83% | 0.037398 | 0.038711 | 0.036996 | 0.00 |
| 18 4월(4) 2024 | 0.037312 | -0.001284 | -3.33% | 0.038568 | 0.039025 | 0.036609 | 0.00 |
| 17 4월(4) 2024 | 0.038596 | -0.000206 | -0.53% | 0.038742 | 0.039085 | 0.037529 | 0.00 |
| 16 4월(4) 2024 | 0.038802 | -0.000745 | -1.88% | 0.03766 | 0.040939 | 0.036022 | 0.00 |
| 15 4월(4) 2024 | 0.039547 | 0.001662 | 4.39% | 0.03763 | 0.039674 | 0.036464 | 0.00 |
| 14 4월(4) 2024 | 0.037885 | -0.00269 | -6.63% | 0.040388 | 0.041273 | 0.036142 | 0.00 |
| 13 4월(4) 2024 | 0.040575 | -0.003301 | -7.52% | 0.043832 | 0.044443 | 0.039175 | 0.00 |
| 12 4월(4) 2024 | 0.043876 | -0.000411 | -0.93% | 0.044235 | 0.045236 | 0.043498 | 0.00 |
| 11 4월(4) 2024 | 0.044286 | 0.000386 | 0.88% | 0.043853 | 0.0445 | 0.042753 | 0.00 |
| 10 4월(4) 2024 | 0.0439 | -0.002314 | -5.01% | 0.046263 | 0.046591 | 0.043319 | 0.00 |
| 09 4월(4) 2024 | 0.046214 | 0.00299 | 6.92% | 0.03766 | 0.046589 | 0.036022 | 0.00 |
| 08 4월(4) 2024 | 0.043225 | 0.001159 | 2.76% | 0.041968 | 0.043258 | 0.041865 | 0.00 |
| 07 4월(4) 2024 | 0.042066 | 0.000465 | 1.12% | 0.041457 | 0.04246 | 0.041448 | 0.00 |
| 06 4월(4) 2024 | 0.0416 | -0.00003 | -0.07% | 0.041665 | 0.041863 | 0.040301 | 0.00 |
| 05 4월(4) 2024 | 0.04163 | 0.000119 | 0.29% | 0.041347 | 0.043079 | 0.040725 | 0.00 |
