Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bidao Smart Chain | BISCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000083 | 0.78% | 0.000108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000107 | 0.000108 | 0.000106 | 0.000107 | 0.000046 - 0.000122 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:04:23 | 0.028498 | 0.000106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BISC | |||
BISCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011 | 0.00011 | 0.000103 | 0.16 | -0.00000224 | -2.04% |
| 1개월 | 0.000112 | 0.000118 | 0.000103 | 0.13 | -0.00000432 | -3.85% |
| 3개월 | 0.0001 | 0.000118 | 0.000084 | 0.19 | 0.00000742 | 7.39% |
| 6개월 | 0.000067 | 0.000122 | 0.000064 | 0.24 | 0.000041 | 62.01% |
| 1년 | 0.000067 | 0.000122 | 0.000046 | 0.46 | 0.000041 | 62.03% |
| 3년 | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000024 | 28.75% |
| 5년 | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000024 | 28.75% |
BISCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
| 15 6월(6) 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
| 14 6월(6) 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
| 13 6월(6) 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
| 12 6월(6) 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 0.00 |
| 11 6월(6) 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
| 10 6월(6) 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 0.00 |
| 09 6월(6) 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
| 08 6월(6) 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000109 | 0.00 |
| 07 6월(6) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 0.00 |
| 06 6월(6) 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 0.000112 | 0.00 |
| 05 6월(6) 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000112 | 0.00 |
| 04 6월(6) 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
| 03 6월(6) 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000113 | 0.00 |
| 02 6월(6) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
| 01 6월(6) 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.000112 | 0.00 |
| 31 5월(5) 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000115 | 0.000111 | 0.00 |
| 30 5월(5) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 0.00 |
| 29 5월(5) 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000118 | 0.000113 | 0.00 |
| 28 5월(5) 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000114 | 0.000119 | 0.00011 | 0.00 |
| 27 5월(5) 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000112 | 0.00 |
| 26 5월(5) 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
| 25 5월(5) 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 0.00 |
| 24 5월(5) 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 0.00 |
| 23 5월(5) 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
| 22 5월(5) 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000115 | 0.000109 | 0.00 |
| 21 5월(5) 2024 | 0.00011 | 0.000018 | 19.55% | 0.000087 | 0.000111 | 0.000086 | 0.00 |
| 20 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
| 19 5월(5) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
| 18 5월(5) 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
| 17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
