Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bidao Smart Chain | BISCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000123 | 1.22% | 0.000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000102 | 0.0001 | 0.0001 | 0.000046 - 0.000122 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:50:11 | 0.043734 | 0.000106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BISC | |||
BISCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000113 | 0.000115 | 0.000103 | 0.12 | -0.000011 | -9.91% |
| 3개월 | 0.000099 | 0.000118 | 0.000084 | 0.21 | 0.00000312 | 3.16% |
| 6개월 | 0.000074 | 0.000122 | 0.000065 | 0.24 | 0.000027 | 36.62% |
| 1년 | 0.000067 | 0.000122 | 0.000046 | 0.45 | 0.000035 | 52.88% |
| 3년 | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000018 | 21.47% |
| 5년 | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000018 | 21.47% |
BISCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
| 24 6월(6) 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
| 23 6월(6) 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
| 22 6월(6) 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
| 21 6월(6) 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
| 20 6월(6) 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
| 19 6월(6) 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
| 18 6월(6) 2024 | 0.000105 | -0.00000300 | -2.76% | 0.00011 | 0.000111 | 0.000104 | 0.00 |
| 17 6월(6) 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000106 | 0.00 |
| 16 6월(6) 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
| 15 6월(6) 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
| 14 6월(6) 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
| 13 6월(6) 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
| 12 6월(6) 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 0.00 |
| 11 6월(6) 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
| 10 6월(6) 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 0.00 |
| 09 6월(6) 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
| 08 6월(6) 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000109 | 0.00 |
| 07 6월(6) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 0.00 |
| 06 6월(6) 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 0.000112 | 0.00 |
| 05 6월(6) 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000112 | 0.00 |
| 04 6월(6) 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
| 03 6월(6) 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000113 | 0.00 |
| 02 6월(6) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
| 01 6월(6) 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.000112 | 0.00 |
| 31 5월(5) 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000115 | 0.000111 | 0.00 |
| 30 5월(5) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 0.00 |
| 29 5월(5) 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000118 | 0.000113 | 0.00 |
| 28 5월(5) 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000114 | 0.000119 | 0.00011 | 0.00 |
| 27 5월(5) 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000112 | 0.00 |
| 26 5월(5) 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
